Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:38 | 100 | 24,3750 |
23.12.24 21:58:38 | 300 | 24,3750 |
23.12.24 21:58:38 | 200 | 24,3750 |
23.12.24 21:58:38 | 300 | 24,3750 |
23.12.24 21:58:38 | 200 | 24,3750 |
23.12.24 21:58:38 | 300 | 24,3750 |
23.12.24 21:58:38 | 200 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3750 |
23.12.24 21:58:38 | 200 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 100 | 24,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:38 | 200 | 24,3750 |
23.12.24 21:58:38 | 200 | 24,3750 |
23.12.24 21:58:38 | 800 | 24,3750 |
23.12.24 21:58:38 | 273 | 24,3700 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 162 | 24,3700 |
23.12.24 21:58:38 | 100 | 24,3750 |
23.12.24 21:58:38 | 200 | 24,3700 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 230 | 24,3700 |
23.12.24 21:58:38 | 108 | 24,3700 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 200 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:38 | 100 | 24,3750 |
23.12.24 21:58:38 | 110 | 24,3700 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 200 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 200 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 100 | 24,3700 |
23.12.24 21:58:38 | 4,50 Tsd. | 24,3700 |
23.12.24 21:58:38 | 664 | 24,3750 |
23.12.24 21:58:38 | 200 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3750 |
23.12.24 21:58:38 | 100 | 24,3750 |