Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:38 | 100 | 24,3800 |
23.12.24 21:58:38 | 400 | 24,3800 |
23.12.24 21:58:37 | 100 | 24,3750 |
23.12.24 21:58:37 | 189 | 24,3800 |
23.12.24 21:58:37 | 200 | 24,3800 |
23.12.24 21:58:37 | 200 | 24,3800 |
23.12.24 21:58:37 | 100 | 24,3800 |
23.12.24 21:58:37 | 163 | 24,3800 |
23.12.24 21:58:37 | 100 | 24,3800 |
23.12.24 21:58:37 | 100 | 24,3800 |
23.12.24 21:58:37 | 100 | 24,3750 |
23.12.24 21:58:37 | 100 | 24,3750 |
23.12.24 21:58:37 | 3,39 Tsd. | 24,3800 |
23.12.24 21:58:37 | 200 | 24,3800 |
23.12.24 21:58:37 | 100 | 24,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:37 | 100 | 24,3800 |
23.12.24 21:58:35 | 100 | 24,3750 |
23.12.24 21:58:35 | 100 | 24,3750 |
23.12.24 21:58:35 | 200 | 24,3750 |
23.12.24 21:58:35 | 100 | 24,3750 |
23.12.24 21:58:35 | 129 | 24,3750 |
23.12.24 21:58:33 | 100 | 24,3750 |
23.12.24 21:58:33 | 150 | 24,3750 |
23.12.24 21:58:33 | 300 | 24,3800 |
23.12.24 21:58:33 | 100 | 24,3800 |
23.12.24 21:58:32 | 100 | 24,3750 |
23.12.24 21:58:32 | 100 | 24,3750 |
23.12.24 21:58:31 | 100 | 24,3750 |
23.12.24 21:58:30 | 100 | 24,3750 |
23.12.24 21:58:30 | 100 | 24,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 24,3750 |
23.12.24 21:58:30 | 100 | 24,3750 |
23.12.24 21:58:29 | 200 | 24,3800 |
23.12.24 21:58:29 | 100 | 24,3750 |
23.12.24 21:58:29 | 200 | 24,3750 |
23.12.24 21:58:28 | 150 | 24,3750 |
23.12.24 21:58:28 | 100 | 24,3750 |
23.12.24 21:58:27 | 200 | 24,3750 |
23.12.24 21:58:27 | 100 | 24,3750 |
23.12.24 21:58:26 | 100 | 24,3750 |
23.12.24 21:58:25 | 100 | 24,3750 |
23.12.24 21:58:25 | 200 | 24,3750 |
23.12.24 21:58:24 | 200 | 24,3750 |
23.12.24 21:58:24 | 200 | 24,3750 |
23.12.24 21:58:24 | 1,39 Tsd. | 24,3800 |