Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:13 | 200 | 34,6400 |
09.06.25 21:57:13 | 900 | 34,6400 |
09.06.25 21:57:13 | 100 | 34,6400 |
09.06.25 21:57:13 | 100 | 34,6450 |
09.06.25 21:57:13 | 300 | 34,6400 |
09.06.25 21:57:13 | 100 | 34,6400 |
09.06.25 21:57:13 | 200 | 34,6400 |
09.06.25 21:57:13 | 790 | 34,6400 |
09.06.25 21:57:13 | 100 | 34,6400 |
09.06.25 21:57:13 | 100 | 34,6400 |
09.06.25 21:57:13 | 100 | 34,6400 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:12 | 200 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6400 |
09.06.25 21:57:12 | 100 | 34,6400 |
09.06.25 21:57:12 | 109 | 34,6400 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 200 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 150 | 34,6350 |
09.06.25 21:57:12 | 100 | 34,6350 |
09.06.25 21:57:12 | 137 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:11 | 100 | 34,6350 |
09.06.25 21:57:11 | 100 | 34,6350 |
09.06.25 21:57:11 | 150 | 34,6350 |
09.06.25 21:57:11 | 200 | 34,6400 |
09.06.25 21:57:11 | 276 | 34,6400 |
09.06.25 21:57:11 | 400 | 34,6350 |
09.06.25 21:57:11 | 220 | 34,6350 |
09.06.25 21:57:11 | 105 | 34,6350 |
09.06.25 21:57:11 | 100 | 34,6350 |
09.06.25 21:57:11 | 100 | 34,6350 |
09.06.25 21:57:11 | 100 | 34,6350 |
09.06.25 21:57:11 | 100 | 34,6350 |
09.06.25 21:57:11 | 200 | 34,6350 |
09.06.25 21:57:11 | 200 | 34,6400 |
09.06.25 21:57:11 | 100 | 34,6400 |