Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:34 | 201 | 34,0500 |
10.06.25 21:59:34 | 213 | 34,0500 |
10.06.25 21:59:34 | 100 | 34,0500 |
10.06.25 21:59:34 | 200 | 34,0500 |
10.06.25 21:59:34 | 1,41 Tsd. | 34,0500 |
10.06.25 21:59:34 | 370 | 34,0500 |
10.06.25 21:59:34 | 100 | 34,0500 |
10.06.25 21:59:34 | 100 | 34,0500 |
10.06.25 21:59:34 | 181 | 34,0500 |
10.06.25 21:59:34 | 100 | 34,0450 |
10.06.25 21:59:34 | 287 | 34,0500 |
10.06.25 21:59:34 | 200 | 34,0450 |
10.06.25 21:59:34 | 100 | 34,0450 |
10.06.25 21:59:34 | 100 | 34,0450 |
10.06.25 21:59:34 | 200 | 34,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:34 | 1,20 Tsd. | 34,0450 |
10.06.25 21:59:34 | 200 | 34,0450 |
10.06.25 21:59:34 | 100 | 34,0450 |
10.06.25 21:59:34 | 1,00 Tsd. | 34,0450 |
10.06.25 21:59:34 | 120 | 34,0450 |
10.06.25 21:59:34 | 200 | 34,0450 |
10.06.25 21:59:34 | 998 | 34,0450 |
10.06.25 21:59:34 | 100 | 34,0450 |
10.06.25 21:59:34 | 100 | 34,0450 |
10.06.25 21:59:34 | 200 | 34,0450 |
10.06.25 21:59:34 | 200 | 34,0450 |
10.06.25 21:59:34 | 200 | 34,0450 |
10.06.25 21:59:34 | 100 | 34,0500 |
10.06.25 21:59:34 | 400 | 34,0450 |
10.06.25 21:59:34 | 200 | 34,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:34 | 100 | 34,0450 |
10.06.25 21:59:34 | 100 | 34,0500 |
10.06.25 21:59:34 | 100 | 34,0500 |
10.06.25 21:59:34 | 100 | 34,0500 |
10.06.25 21:59:34 | 3,37 Tsd. | 34,0500 |
10.06.25 21:59:34 | 100 | 34,0500 |
10.06.25 21:59:34 | 900 | 34,0500 |
10.06.25 21:59:34 | 498 | 34,0500 |
10.06.25 21:59:34 | 100 | 34,0500 |
10.06.25 21:59:34 | 100 | 34,0500 |
10.06.25 21:59:34 | 200 | 34,0500 |
10.06.25 21:59:34 | 100 | 34,0550 |
10.06.25 21:59:34 | 303 | 34,0550 |
10.06.25 21:59:34 | 100 | 34,0550 |
10.06.25 21:59:34 | 100 | 34,0550 |