Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:02 | 200 | 34,5650 |
12.06.25 21:59:02 | 100 | 34,5600 |
12.06.25 21:59:02 | 100 | 34,5600 |
12.06.25 21:59:01 | 500 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 1,61 Tsd. | 34,5600 |
12.06.25 21:59:01 | 200 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 137 | 34,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 200 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 177 | 34,5600 |
12.06.25 21:59:01 | 203 | 34,5600 |
12.06.25 21:59:01 | 100 | 34,5650 |
12.06.25 21:59:01 | 100 | 34,5600 |
12.06.25 21:59:01 | 200 | 34,5650 |
12.06.25 21:59:01 | 200 | 34,5650 |
12.06.25 21:59:01 | 100 | 34,5650 |
12.06.25 21:59:00 | 102 | 34,5650 |
12.06.25 21:59:00 | 100 | 34,5650 |
12.06.25 21:59:00 | 200 | 34,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 34,5600 |
12.06.25 21:59:00 | 100 | 34,5650 |
12.06.25 21:59:00 | 100 | 34,5650 |
12.06.25 21:59:00 | 400 | 34,5650 |
12.06.25 21:59:00 | 400 | 34,5650 |
12.06.25 21:58:59 | 100 | 34,5700 |
12.06.25 21:58:59 | 119 | 34,5650 |
12.06.25 21:58:59 | 200 | 34,5650 |
12.06.25 21:58:59 | 200 | 34,5600 |
12.06.25 21:58:59 | 100 | 34,5650 |
12.06.25 21:58:58 | 100 | 34,5650 |
12.06.25 21:58:58 | 100 | 34,5600 |
12.06.25 21:58:58 | 100 | 34,5650 |
12.06.25 21:58:57 | 100 | 34,5650 |
12.06.25 21:58:57 | 200 | 34,5650 |