Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:29 | 100 | 24,2300 |
17:56:29 | 200 | 24,2300 |
17:56:20 | 300 | 24,2350 |
17:56:18 | 110 | 24,2355 |
17:56:14 | 165 | 24,2400 |
17:56:13 | 100 | 24,2400 |
17:56:13 | 155 | 24,2400 |
17:56:13 | 100 | 24,2400 |
17:56:13 | 100 | 24,2400 |
17:56:13 | 100 | 24,2400 |
17:56:13 | 100 | 24,2400 |
17:56:13 | 200 | 24,2400 |
17:56:13 | 100 | 24,2400 |
17:56:13 | 200 | 24,2400 |
17:56:13 | 200 | 24,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:13 | 100 | 24,2400 |
17:56:13 | 100 | 24,2400 |
17:56:13 | 498 | 24,2400 |
17:56:13 | 102 | 24,2390 |
17:56:05 | 100 | 24,2350 |
17:55:49 | 100 | 24,2350 |
17:55:36 | 100 | 24,2350 |
17:55:20 | 133 | 24,2350 |
17:55:09 | 123 | 24,2350 |
17:54:56 | 100 | 24,2400 |
17:54:55 | 284 | 24,2300 |
17:54:55 | 100 | 24,2300 |
17:54:55 | 100 | 24,2300 |
17:54:55 | 2,00 Tsd. | 24,2300 |
17:54:55 | 100 | 24,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:55 | 100 | 24,2300 |
17:54:55 | 102 | 24,2290 |
17:54:55 | 498 | 24,2300 |
17:54:55 | 200 | 24,2295 |
17:54:55 | 500 | 24,2250 |
17:54:55 | 100 | 24,2300 |
17:54:55 | 100 | 24,2300 |
17:54:55 | 100 | 24,2300 |
17:54:55 | 1,70 Tsd. | 24,2280 |
17:54:54 | 725 | 24,2236 |
17:54:54 | 100 | 24,2250 |
17:54:54 | 200 | 24,2300 |
17:54:54 | 100 | 24,2300 |
17:54:54 | 100 | 24,2300 |
17:54:54 | 100 | 24,2300 |