Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 200 | 26,24 |
18.10.24 21:57:01 | 223 | 26,24 |
18.10.24 21:57:01 | 100 | 26,24 |
18.10.24 21:57:00 | 100 | 26,24 |
18.10.24 21:57:00 | 100 | 26,24 |
18.10.24 21:57:00 | 100 | 26,24 |
18.10.24 21:57:00 | 100 | 26,24 |
18.10.24 21:56:59 | 200 | 26,24 |
18.10.24 21:56:59 | 100 | 26,24 |
18.10.24 21:56:59 | 124 | 26,24 |
18.10.24 21:56:59 | 100 | 26,24 |
18.10.24 21:56:57 | 200 | 26,24 |
18.10.24 21:56:57 | 200 | 26,24 |
18.10.24 21:56:57 | 200 | 26,24 |
18.10.24 21:56:56 | 146 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:56 | 100 | 26,24 |
18.10.24 21:56:56 | 100 | 26,24 |
18.10.24 21:56:56 | 100 | 26,24 |
18.10.24 21:56:56 | 100 | 26,24 |
18.10.24 21:56:55 | 100 | 26,24 |
18.10.24 21:56:55 | 158 | 26,24 |
18.10.24 21:56:54 | 100 | 26,24 |
18.10.24 21:56:53 | 100 | 26,24 |
18.10.24 21:56:53 | 100 | 26,24 |
18.10.24 21:56:51 | 200 | 26,24 |
18.10.24 21:56:51 | 200 | 26,23 |
18.10.24 21:56:51 | 100 | 26,23 |
18.10.24 21:56:51 | 200 | 26,23 |
18.10.24 21:56:50 | 100 | 26,24 |
18.10.24 21:56:50 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:50 | 100 | 26,23 |
18.10.24 21:56:50 | 100 | 26,24 |
18.10.24 21:56:50 | 100 | 26,23 |
18.10.24 21:56:50 | 100 | 26,23 |
18.10.24 21:56:50 | 100 | 26,23 |
18.10.24 21:56:50 | 120 | 26,23 |
18.10.24 21:56:50 | 100 | 26,23 |
18.10.24 21:56:50 | 100 | 26,23 |
18.10.24 21:56:50 | 187 | 26,23 |
18.10.24 21:56:50 | 133 | 26,23 |
18.10.24 21:56:50 | 100 | 26,23 |
18.10.24 21:56:50 | 100 | 26,23 |
18.10.24 21:56:50 | 100 | 26,23 |
18.10.24 21:56:50 | 100 | 26,23 |
18.10.24 21:56:50 | 1,90 Tsd. | 26,23 |