Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 153 | 34,0400 |
21:59:39 | 100 | 34,0450 |
21:59:39 | 216 | 34,0450 |
21:59:39 | 200 | 34,0450 |
21:59:39 | 300 | 34,0450 |
21:59:39 | 500 | 34,0450 |
21:59:39 | 322 | 34,0450 |
21:59:39 | 244 | 34,0450 |
21:59:39 | 322 | 34,0450 |
21:59:39 | 219 | 34,0450 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 218 | 34,0450 |
21:59:39 | 243 | 34,0450 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 282 | 34,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 34,0450 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 248 | 34,0450 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 255 | 34,0450 |
21:59:39 | 200 | 34,0500 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 100 | 34,0500 |
21:59:39 | 5,46 Tsd. | 34,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 400 | 34,0500 |
21:59:39 | 112 | 34,0500 |
21:59:39 | 100 | 34,0450 |
21:59:39 | 100 | 34,0450 |
21:59:39 | 700 | 34,0450 |
21:59:38 | 100 | 34,0450 |
21:59:38 | 100 | 34,0450 |
21:59:38 | 102 | 34,0450 |
21:59:38 | 100 | 34,0450 |
21:59:38 | 100 | 34,0450 |
21:59:38 | 100 | 34,0450 |
21:59:38 | 100 | 34,0450 |
21:59:38 | 100 | 34,0450 |
21:59:38 | 100 | 34,0450 |
21:59:38 | 100 | 34,0450 |