Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:52 | 280 | 34,2350 |
21:41:52 | 100 | 34,2350 |
21:41:49 | 100 | 34,2300 |
21:41:48 | 100 | 34,2400 |
21:41:45 | 198 | 34,2400 |
21:41:44 | 100 | 34,2350 |
21:41:44 | 100 | 34,2350 |
21:41:43 | 100 | 34,2350 |
21:41:42 | 100 | 34,2350 |
21:41:39 | 200 | 34,2350 |
21:41:39 | 264 | 34,2350 |
21:41:39 | 100 | 34,2350 |
21:41:35 | 100 | 34,2300 |
21:41:35 | 146 | 34,2350 |
21:41:35 | 400 | 34,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:35 | 400 | 34,2350 |
21:41:35 | 100 | 34,2350 |
21:41:35 | 100 | 34,2350 |
21:41:35 | 100 | 34,2350 |
21:41:35 | 393 | 34,2350 |
21:41:35 | 100 | 34,2350 |
21:41:35 | 100 | 34,2350 |
21:41:35 | 200 | 34,2350 |
21:41:35 | 100 | 34,2350 |
21:41:35 | 100 | 34,2350 |
21:41:35 | 100 | 34,2350 |
21:41:35 | 100 | 34,2350 |
21:41:35 | 100 | 34,2350 |
21:41:33 | 100 | 34,2350 |
21:41:32 | 100 | 34,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:32 | 200 | 34,2400 |
21:41:25 | 100 | 34,2300 |
21:41:21 | 300 | 34,2350 |
21:41:20 | 100 | 34,2350 |
21:41:20 | 110 | 34,2350 |
21:41:17 | 200 | 34,2350 |
21:41:17 | 100 | 34,2350 |
21:41:17 | 139 | 34,2350 |
21:41:16 | 200 | 34,2350 |
21:41:16 | 200 | 34,2350 |
21:41:16 | 100 | 34,2350 |
21:41:16 | 100 | 34,2400 |
21:41:16 | 100 | 34,2350 |
21:41:16 | 100 | 34,2400 |
21:41:16 | 100 | 34,2400 |