Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:20 | 623 | 24,3000 |
24.12.24 18:34:20 | 547 | 24,3000 |
24.12.24 18:34:04 | 100 | 24,3100 |
24.12.24 18:34:04 | 100 | 24,3100 |
24.12.24 18:33:58 | 100 | 24,3050 |
24.12.24 18:33:58 | 100 | 24,3050 |
24.12.24 18:33:57 | 100 | 24,3050 |
24.12.24 18:33:42 | 100 | 24,3100 |
24.12.24 18:33:27 | 667 | 24,3050 |
24.12.24 18:33:20 | 100 | 24,3100 |
24.12.24 18:33:11 | 100 | 24,3000 |
24.12.24 18:33:11 | 2,60 Tsd. | 24,3050 |
24.12.24 18:33:02 | 100 | 24,3050 |
24.12.24 18:32:57 | 700 | 24,3008 |
24.12.24 18:32:56 | 363 | 24,3009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:22 | 100 | 24,3050 |
24.12.24 18:32:21 | 100 | 24,3100 |
24.12.24 18:32:07 | 100 | 24,3000 |
24.12.24 18:32:06 | 100 | 24,3100 |
24.12.24 18:32:02 | 100 | 24,3050 |
24.12.24 18:32:02 | 100 | 24,3000 |
24.12.24 18:32:02 | 169 | 24,2900 |
24.12.24 18:32:02 | 100 | 24,2900 |
24.12.24 18:32:02 | 702 | 24,2900 |
24.12.24 18:32:02 | 100 | 24,2900 |
24.12.24 18:31:31 | 100 | 24,2850 |
24.12.24 18:31:26 | 100 | 24,2850 |
24.12.24 18:31:26 | 105 | 24,2850 |
24.12.24 18:31:26 | 100 | 24,2800 |
24.12.24 18:31:26 | 100 | 24,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:26 | 200 | 24,2800 |
24.12.24 18:31:26 | 100 | 24,2800 |
24.12.24 18:31:26 | 100 | 24,2800 |
24.12.24 18:31:26 | 100 | 24,2800 |
24.12.24 18:31:26 | 100 | 24,2800 |
24.12.24 18:31:26 | 100 | 24,2800 |
24.12.24 18:31:26 | 100 | 24,2800 |
24.12.24 18:31:26 | 100 | 24,2800 |
24.12.24 18:31:17 | 100 | 24,2800 |
24.12.24 18:31:10 | 300 | 24,2850 |
24.12.24 18:31:10 | 100 | 24,2900 |
24.12.24 18:31:10 | 422 | 24,2900 |
24.12.24 18:31:10 | 100 | 24,2850 |
24.12.24 18:31:10 | 100 | 24,2900 |
24.12.24 18:30:59 | 100 | 24,2850 |