Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:59 | 100 | 24,2850 |
24.12.24 18:30:59 | 100 | 24,2900 |
24.12.24 18:30:58 | 100 | 24,2900 |
24.12.24 18:30:58 | 100 | 24,2900 |
24.12.24 18:30:55 | 100 | 24,3000 |
24.12.24 18:30:55 | 100 | 24,3000 |
24.12.24 18:30:55 | 100 | 24,3000 |
24.12.24 18:30:55 | 200 | 24,3000 |
24.12.24 18:30:55 | 100 | 24,3000 |
24.12.24 18:30:39 | 138 | 24,3000 |
24.12.24 18:30:39 | 324 | 24,3009 |
24.12.24 18:30:34 | 100 | 24,3050 |
24.12.24 18:30:32 | 100 | 24,3150 |
24.12.24 18:30:31 | 100 | 24,3150 |
24.12.24 18:30:31 | 100 | 24,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:23 | 100 | 24,3100 |
24.12.24 18:30:23 | 100 | 24,3100 |
24.12.24 18:30:23 | 200 | 24,3100 |
24.12.24 18:30:23 | 131 | 24,3100 |
24.12.24 18:30:23 | 100 | 24,3100 |
24.12.24 18:30:23 | 100 | 24,3100 |
24.12.24 18:30:13 | 100 | 24,3000 |
24.12.24 18:30:04 | 100 | 24,3100 |
24.12.24 18:30:04 | 100 | 24,3100 |
24.12.24 18:30:04 | 100 | 24,3100 |
24.12.24 18:30:04 | 100 | 24,3100 |
24.12.24 18:30:04 | 100 | 24,3100 |
24.12.24 18:30:02 | 100 | 24,3050 |
24.12.24 18:30:01 | 100 | 24,3050 |
24.12.24 18:30:00 | 100 | 24,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:00 | 100 | 24,3100 |
24.12.24 18:30:00 | 100 | 24,3100 |
24.12.24 18:30:00 | 100 | 24,3100 |
24.12.24 18:29:49 | 268 | 24,3100 |
24.12.24 18:29:47 | 100 | 24,3150 |
24.12.24 18:29:47 | 100 | 24,3200 |
24.12.24 18:29:47 | 100 | 24,3200 |
24.12.24 18:29:47 | 100 | 24,3200 |
24.12.24 18:29:47 | 100 | 24,3200 |
24.12.24 18:29:47 | 100 | 24,3200 |
24.12.24 18:29:47 | 120 | 24,3200 |
24.12.24 18:29:33 | 178 | 24,3250 |
24.12.24 18:29:27 | 100 | 24,3300 |
24.12.24 18:29:26 | 100 | 24,3300 |
24.12.24 18:29:26 | 100 | 24,3300 |