Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:26 | 100 | 24,3300 |
24.12.24 18:29:26 | 100 | 24,3300 |
24.12.24 18:29:26 | 152 | 24,3300 |
24.12.24 18:29:26 | 100 | 24,3300 |
24.12.24 18:29:26 | 100 | 24,3350 |
24.12.24 18:29:26 | 500 | 24,3300 |
24.12.24 18:29:10 | 220 | 24,3350 |
24.12.24 18:29:09 | 100 | 24,3350 |
24.12.24 18:28:52 | 100 | 24,3300 |
24.12.24 18:28:51 | 100 | 24,3300 |
24.12.24 18:28:51 | 400 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3250 |
24.12.24 18:28:49 | 100 | 24,3250 |
24.12.24 18:28:49 | 150 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 137 | 24,3300 |
24.12.24 18:28:49 | 450 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 100 | 24,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:49 | 100 | 24,3300 |
24.12.24 18:28:49 | 110 | 24,3300 |
24.12.24 18:28:48 | 100 | 24,3400 |
24.12.24 18:28:47 | 100 | 24,3400 |
24.12.24 18:28:41 | 100 | 24,3300 |
24.12.24 18:28:14 | 100 | 24,3400 |
24.12.24 18:27:46 | 100 | 24,3350 |
24.12.24 18:27:46 | 100 | 24,3350 |
24.12.24 18:27:31 | 100 | 24,3350 |
24.12.24 18:27:11 | 100 | 24,3400 |
24.12.24 18:27:03 | 100 | 24,3300 |
24.12.24 18:27:03 | 100 | 24,3300 |
24.12.24 18:27:03 | 100 | 24,3300 |
24.12.24 18:26:58 | 100 | 24,3250 |
24.12.24 18:26:46 | 200 | 24,3250 |