BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:50 | 23 | 110,40 |
16.09.24 11:21:50 | 86 | 110,50 |
16.09.24 11:21:47 | 92 | 110,50 |
16.09.24 11:21:47 | 23 | 110,40 |
16.09.24 11:21:29 | 46 | 110,40 |
16.09.24 11:20:52 | 23 | 110,30 |
16.09.24 11:20:50 | 100 | 110,20 |
16.09.24 11:20:49 | 23 | 110,30 |
16.09.24 11:20:49 | 85 | 110,20 |
16.09.24 11:20:49 | 60 | 110,20 |
16.09.24 11:20:47 | 70 | 110,20 |
16.09.24 11:20:47 | 37 | 110,40 |
16.09.24 11:20:47 | 200 | 110,30 |
16.09.24 11:20:17 | 114 | 110,20 |
16.09.24 11:19:56 | 25 | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:56 | 232 | 110,10 |
16.09.24 11:19:50 | 122 | 110,30 |
16.09.24 11:19:47 | 23 | 110,20 |
16.09.24 11:19:47 | 408 | 110,20 |
16.09.24 11:19:47 | 102 | 110,10 |
16.09.24 11:19:26 | 22 | 110,00 |
16.09.24 11:19:26 | 171 | 110,00 |
16.09.24 11:19:20 | 100 | 110,00 |
16.09.24 11:19:18 | 22 | 110,00 |
16.09.24 11:19:18 | 136 | 110,00 |
16.09.24 11:19:17 | 66 | 109,90 |
16.09.24 11:19:17 | 94 | 110,00 |
16.09.24 11:19:17 | 85 | 110,10 |
16.09.24 11:19:17 | 153 | 110,10 |
16.09.24 11:19:02 | 74 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:02 | 1 | 110,00 |
16.09.24 11:18:49 | 12 | 110,00 |
16.09.24 11:18:49 | 159 | 110,10 |
16.09.24 11:18:48 | 309 | 110,00 |
16.09.24 11:18:47 | 45 | 110,00 |
16.09.24 11:18:47 | 166 | 109,90 |
16.09.24 11:18:47 | 5 | 109,90 |
16.09.24 11:18:47 | 20 | 109,90 |
16.09.24 11:18:47 | 20 | 109,90 |
16.09.24 11:18:47 | 20 | 109,90 |
16.09.24 11:18:47 | 20 | 109,90 |
16.09.24 11:18:47 | 20 | 109,90 |
16.09.24 11:18:47 | 282 | 109,90 |
16.09.24 11:18:33 | 190 | 109,70 |
16.09.24 11:18:19 | 99 | 109,80 |