BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:47 | 37 | 106,80 |
16.09.24 11:39:47 | 23 | 106,70 |
16.09.24 11:39:46 | 8 | 106,40 |
16.09.24 11:39:46 | 2 | 106,40 |
16.09.24 11:39:46 | 23 | 106,30 |
16.09.24 11:39:45 | 15 | 105,90 |
16.09.24 11:39:45 | 8 | 105,90 |
16.09.24 11:39:43 | 57 | 106,10 |
16.09.24 11:39:43 | 23 | 105,80 |
16.09.24 11:39:42 | 23 | 105,80 |
16.09.24 11:39:41 | 23 | 105,80 |
16.09.24 11:39:40 | 23 | 105,80 |
16.09.24 11:39:39 | 44 | 106,10 |
16.09.24 11:39:39 | 23 | 105,80 |
16.09.24 11:39:38 | 23 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:37 | 15 | 105,80 |
16.09.24 11:39:37 | 13 | 106,00 |
16.09.24 11:39:37 | 60 | 106,00 |
16.09.24 11:39:37 | 61 | 105,90 |
16.09.24 11:39:37 | 382 | 105,80 |
16.09.24 11:39:37 | 122 | 105,90 |
16.09.24 11:39:37 | 146 | 106,00 |
16.09.24 11:39:37 | 4 | 106,00 |
16.09.24 11:39:37 | 96 | 106,10 |
16.09.24 11:39:37 | 96 | 106,10 |
16.09.24 11:39:37 | 12 | 106,30 |
16.09.24 11:39:37 | 99 | 106,40 |
16.09.24 11:39:37 | 209 | 106,50 |
16.09.24 11:39:37 | 447 | 107,00 |
16.09.24 11:39:37 | 147 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:37 | 45 | 107,40 |
16.09.24 11:39:37 | 811 | 107,30 |
16.09.24 11:39:37 | 467 | 107,40 |
16.09.24 11:39:37 | 217 | 107,50 |
16.09.24 11:39:37 | 731 | 107,60 |
16.09.24 11:39:37 | 149 | 107,70 |
16.09.24 11:39:37 | 274 | 107,80 |
16.09.24 11:39:37 | 209 | 107,90 |
16.09.24 11:39:37 | 39 | 108,00 |
16.09.24 11:39:37 | 200 | 108,00 |
16.09.24 11:39:30 | 75 | 108,00 |
16.09.24 11:39:26 | 39 | 108,40 |
16.09.24 11:39:26 | 93 | 108,30 |
16.09.24 11:39:26 | 23 | 108,20 |
16.09.24 11:38:54 | 50 | 108,30 |