BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:54 | 23 | 108,20 |
16.09.24 11:38:48 | 15 | 108,20 |
16.09.24 11:38:48 | 97 | 108,30 |
16.09.24 11:38:47 | 68 | 108,30 |
16.09.24 11:38:39 | 25 | 108,50 |
16.09.24 11:38:39 | 36 | 108,40 |
16.09.24 11:38:39 | 37 | 108,30 |
16.09.24 11:38:39 | 23 | 108,20 |
16.09.24 11:38:34 | 14 | 108,30 |
16.09.24 11:38:34 | 23 | 108,20 |
16.09.24 11:38:10 | 321 | 108,20 |
16.09.24 11:38:09 | 120 | 108,30 |
16.09.24 11:38:09 | 356 | 108,20 |
16.09.24 11:37:47 | 259 | 108,10 |
16.09.24 11:37:42 | 273 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:42 | 27 | 108,00 |
16.09.24 11:37:42 | 250 | 108,00 |
16.09.24 11:37:42 | 71 | 108,00 |
16.09.24 11:37:42 | 77 | 107,90 |
16.09.24 11:37:42 | 300 | 107,90 |
16.09.24 11:37:42 | 63 | 107,90 |
16.09.24 11:37:37 | 180 | 107,90 |
16.09.24 11:37:37 | 900 | 108,00 |
16.09.24 11:37:35 | 100 | 108,00 |
16.09.24 11:37:31 | 6 | 108,10 |
16.09.24 11:37:31 | 63 | 108,10 |
16.09.24 11:37:30 | 17 | 108,20 |
16.09.24 11:37:30 | 74 | 108,20 |
16.09.24 11:37:23 | 100 | 108,30 |
16.09.24 11:37:22 | 23 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:17 | 21 | 108,30 |
16.09.24 11:37:16 | 19 | 108,50 |
16.09.24 11:37:16 | 2 | 108,50 |
16.09.24 11:37:16 | 2 | 108,50 |
16.09.24 11:37:16 | 19 | 108,50 |
16.09.24 11:37:16 | 19 | 108,50 |
16.09.24 11:37:16 | 2 | 108,50 |
16.09.24 11:37:16 | 23 | 108,50 |
16.09.24 11:37:15 | 2 | 108,50 |
16.09.24 11:37:15 | 23 | 108,50 |
16.09.24 11:37:15 | 23 | 108,50 |
16.09.24 11:37:15 | 19 | 108,50 |
16.09.24 11:37:15 | 23 | 108,50 |
16.09.24 11:37:15 | 23 | 108,50 |
16.09.24 11:37:15 | 307 | 108,20 |