BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:16 | 61 | 106,40 |
16.09.24 11:41:16 | 23 | 106,30 |
16.09.24 11:41:09 | 23 | 106,30 |
16.09.24 11:41:05 | 23 | 106,30 |
16.09.24 11:41:01 | 61 | 106,50 |
16.09.24 11:41:01 | 200 | 106,30 |
16.09.24 11:41:01 | 109 | 106,40 |
16.09.24 11:41:01 | 227 | 106,50 |
16.09.24 11:41:01 | 162 | 106,60 |
16.09.24 11:41:01 | 202 | 106,70 |
16.09.24 11:40:17 | 50 | 106,70 |
16.09.24 11:40:16 | 20 | 106,80 |
16.09.24 11:40:16 | 297 | 107,10 |
16.09.24 11:40:15 | 43 | 107,00 |
16.09.24 11:40:14 | 41 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:14 | 40 | 106,80 |
16.09.24 11:40:13 | 41 | 106,70 |
16.09.24 11:40:12 | 51 | 106,70 |
16.09.24 11:40:11 | 40 | 106,80 |
16.09.24 11:40:10 | 40 | 106,80 |
16.09.24 11:40:09 | 9 | 106,40 |
16.09.24 11:40:09 | 30 | 106,40 |
16.09.24 11:40:09 | 14 | 106,50 |
16.09.24 11:40:09 | 104 | 106,50 |
16.09.24 11:40:09 | 113 | 106,60 |
16.09.24 11:40:09 | 3 | 107,00 |
16.09.24 11:40:09 | 37 | 106,90 |
16.09.24 11:39:55 | 24 | 106,50 |
16.09.24 11:39:55 | 50 | 106,60 |
16.09.24 11:39:53 | 39 | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:53 | 44 | 107,00 |
16.09.24 11:39:50 | 44 | 107,00 |
16.09.24 11:39:50 | 44 | 106,90 |
16.09.24 11:39:50 | 4 | 106,80 |
16.09.24 11:39:49 | 37 | 107,00 |
16.09.24 11:39:49 | 37 | 107,00 |
16.09.24 11:39:49 | 37 | 107,00 |
16.09.24 11:39:49 | 37 | 106,90 |
16.09.24 11:39:49 | 23 | 106,80 |
16.09.24 11:39:48 | 45 | 106,90 |
16.09.24 11:39:48 | 23 | 106,80 |
16.09.24 11:39:47 | 37 | 107,00 |
16.09.24 11:39:47 | 37 | 107,00 |
16.09.24 11:39:47 | 45 | 107,00 |
16.09.24 11:39:47 | 39 | 106,90 |