BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:02 | 44 | 108,20 |
16.09.24 11:53:02 | 44 | 108,20 |
16.09.24 11:53:02 | 1,41 Tsd. | 107,60 |
16.09.24 11:53:02 | 52 | 107,70 |
16.09.24 11:53:02 | 531 | 107,80 |
16.09.24 11:53:02 | 102 | 107,90 |
16.09.24 11:53:02 | 31 | 108,00 |
16.09.24 11:53:02 | 154 | 108,10 |
16.09.24 11:53:02 | 471 | 108,20 |
16.09.24 11:52:57 | 32 | 108,50 |
16.09.24 11:52:54 | 104 | 108,30 |
16.09.24 11:52:54 | 87 | 108,30 |
16.09.24 11:52:39 | 44 | 108,60 |
16.09.24 11:52:21 | 47 | 108,60 |
16.09.24 11:51:08 | 27 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:07 | 75 | 108,40 |
16.09.24 11:51:07 | 72 | 108,40 |
16.09.24 11:51:01 | 49 | 108,30 |
16.09.24 11:50:38 | 3 | 108,30 |
16.09.24 11:50:38 | 100 | 108,00 |
16.09.24 11:50:16 | 21 | 108,30 |
16.09.24 11:50:16 | 22 | 108,20 |
16.09.24 11:50:16 | 250 | 108,20 |
16.09.24 11:47:46 | 27 | 108,10 |
16.09.24 11:47:46 | 143 | 108,10 |
16.09.24 11:47:20 | 70 | 108,20 |
16.09.24 11:47:19 | 46 | 108,10 |
16.09.24 11:47:19 | 200 | 107,80 |
16.09.24 11:47:09 | 32 | 107,70 |
16.09.24 11:47:09 | 168 | 107,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:02 | 27 | 108,10 |
16.09.24 11:47:02 | 35 | 108,10 |
16.09.24 11:47:02 | 28 | 108,00 |
16.09.24 11:47:02 | 52 | 107,90 |
16.09.24 11:47:02 | 120 | 107,80 |
16.09.24 11:47:02 | 13 | 107,70 |
16.09.24 11:46:38 | 44 | 107,30 |
16.09.24 11:46:37 | 27 | 106,90 |
16.09.24 11:46:37 | 100 | 107,10 |
16.09.24 11:46:33 | 13 | 107,40 |
16.09.24 11:46:32 | 103 | 107,10 |
16.09.24 11:46:28 | 44 | 107,50 |
16.09.24 11:46:27 | 92 | 107,60 |
16.09.24 11:46:27 | 106 | 107,50 |
16.09.24 11:46:27 | 51 | 107,40 |