BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:28 | 44 | 107,50 |
16.09.24 11:46:27 | 92 | 107,60 |
16.09.24 11:46:27 | 106 | 107,50 |
16.09.24 11:46:27 | 51 | 107,40 |
16.09.24 11:46:27 | 35 | 107,00 |
16.09.24 11:46:27 | 5 | 107,00 |
16.09.24 11:46:27 | 45 | 107,00 |
16.09.24 11:46:27 | 42 | 107,00 |
16.09.24 11:46:27 | 30 | 107,00 |
16.09.24 11:46:27 | 23 | 107,70 |
16.09.24 11:46:27 | 23 | 107,70 |
16.09.24 11:46:27 | 51 | 107,40 |
16.09.24 11:46:27 | 61 | 107,50 |
16.09.24 11:46:27 | 425 | 107,60 |
16.09.24 11:46:27 | 263 | 107,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:17 | 13 | 107,70 |
16.09.24 11:45:10 | 6 | 108,20 |
16.09.24 11:45:10 | 51 | 108,20 |
16.09.24 11:45:10 | 210 | 108,10 |
16.09.24 11:45:10 | 142 | 108,20 |
16.09.24 11:45:10 | 44 | 108,30 |
16.09.24 11:45:10 | 104 | 108,40 |
16.09.24 11:44:41 | 9 | 108,50 |
16.09.24 11:44:41 | 48 | 108,50 |
16.09.24 11:44:37 | 22 | 108,20 |
16.09.24 11:44:35 | 23 | 108,20 |
16.09.24 11:44:33 | 23 | 108,20 |
16.09.24 11:44:31 | 4 | 108,30 |
16.09.24 11:44:31 | 19 | 108,30 |
16.09.24 11:44:28 | 30 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:28 | 203 | 108,70 |
16.09.24 11:44:24 | 48 | 108,70 |
16.09.24 11:44:24 | 52 | 108,80 |
16.09.24 11:44:21 | 5 | 108,80 |
16.09.24 11:44:17 | 20 | 109,00 |
16.09.24 11:43:42 | 113 | 108,80 |
16.09.24 11:43:40 | 32 | 108,90 |
16.09.24 11:43:37 | 70 | 108,90 |
16.09.24 11:43:34 | 13 | 108,60 |
16.09.24 11:43:34 | 37 | 108,90 |
16.09.24 11:43:33 | 6 | 108,90 |
16.09.24 11:43:33 | 30 | 108,90 |
16.09.24 11:43:33 | 1 | 108,90 |
16.09.24 11:43:33 | 48 | 108,70 |
16.09.24 11:43:33 | 31 | 108,90 |