BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:38 | 50 | 108,40 |
16.09.24 12:03:09 | 34 | 108,30 |
16.09.24 12:03:09 | 47 | 108,30 |
16.09.24 12:02:31 | 88 | 108,20 |
16.09.24 12:02:17 | 46 | 108,10 |
16.09.24 12:01:31 | 46 | 108,10 |
16.09.24 12:01:26 | 46 | 108,10 |
16.09.24 12:01:00 | 85 | 107,90 |
16.09.24 12:01:00 | 100 | 108,00 |
16.09.24 12:01:00 | 95 | 108,00 |
16.09.24 12:00:39 | 48 | 108,30 |
16.09.24 12:00:02 | 47 | 108,20 |
16.09.24 11:59:27 | 113 | 108,20 |
16.09.24 11:59:27 | 143 | 108,00 |
16.09.24 11:59:27 | 60 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:10 | 45 | 108,20 |
16.09.24 11:58:17 | 47 | 108,20 |
16.09.24 11:58:05 | 48 | 108,00 |
16.09.24 11:58:05 | 111 | 108,10 |
16.09.24 11:57:42 | 106 | 108,60 |
16.09.24 11:57:39 | 43 | 108,60 |
16.09.24 11:57:19 | 50 | 108,60 |
16.09.24 11:56:14 | 45 | 108,60 |
16.09.24 11:55:18 | 49 | 108,50 |
16.09.24 11:54:42 | 48 | 108,50 |
16.09.24 11:54:09 | 14 | 108,50 |
16.09.24 11:54:04 | 20 | 108,50 |
16.09.24 11:53:42 | 41 | 108,60 |
16.09.24 11:53:41 | 92 | 108,50 |
16.09.24 11:53:39 | 8 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:39 | 66 | 108,30 |
16.09.24 11:53:12 | 13 | 108,20 |
16.09.24 11:53:12 | 45 | 108,20 |
16.09.24 11:53:12 | 39 | 108,00 |
16.09.24 11:53:12 | 25 | 108,00 |
16.09.24 11:53:04 | 32 | 107,70 |
16.09.24 11:53:04 | 31 | 107,60 |
16.09.24 11:53:03 | 5 | 107,60 |
16.09.24 11:53:03 | 37 | 107,60 |
16.09.24 11:53:03 | 38 | 107,90 |
16.09.24 11:53:03 | 75 | 108,10 |
16.09.24 11:53:03 | 37 | 108,00 |
16.09.24 11:53:03 | 38 | 107,90 |
16.09.24 11:53:03 | 112 | 107,80 |
16.09.24 11:53:03 | 38 | 107,70 |