BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:17 | 21 | 108,30 |
16.09.24 11:37:16 | 19 | 108,50 |
16.09.24 11:37:16 | 2 | 108,50 |
16.09.24 11:37:16 | 2 | 108,50 |
16.09.24 11:37:16 | 19 | 108,50 |
16.09.24 11:37:16 | 19 | 108,50 |
16.09.24 11:37:16 | 2 | 108,50 |
16.09.24 11:37:16 | 23 | 108,50 |
16.09.24 11:37:15 | 2 | 108,50 |
16.09.24 11:37:15 | 23 | 108,50 |
16.09.24 11:37:15 | 23 | 108,50 |
16.09.24 11:37:15 | 19 | 108,50 |
16.09.24 11:37:15 | 23 | 108,50 |
16.09.24 11:37:15 | 23 | 108,50 |
16.09.24 11:37:15 | 307 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:15 | 87 | 108,30 |
16.09.24 11:37:15 | 106 | 108,40 |
16.09.24 11:37:15 | 19 | 108,50 |
16.09.24 11:37:15 | 19 | 108,60 |
16.09.24 11:37:15 | 4 | 108,60 |
16.09.24 11:37:15 | 9 | 108,60 |
16.09.24 11:37:15 | 174 | 108,60 |
16.09.24 11:37:15 | 23 | 108,70 |
16.09.24 11:37:14 | 18 | 108,70 |
16.09.24 11:37:14 | 1 | 108,70 |
16.09.24 11:37:14 | 23 | 108,70 |
16.09.24 11:37:13 | 5 | 108,70 |
16.09.24 11:37:13 | 18 | 108,70 |
16.09.24 11:37:13 | 3 | 108,70 |
16.09.24 11:37:13 | 20 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:13 | 2 | 108,70 |
16.09.24 11:37:13 | 2 | 108,70 |
16.09.24 11:37:13 | 43 | 108,70 |
16.09.24 11:37:13 | 85 | 108,70 |
16.09.24 11:37:10 | 430 | 108,80 |
16.09.24 11:37:09 | 400 | 108,90 |
16.09.24 11:37:09 | 55 | 108,90 |
16.09.24 11:37:03 | 23 | 108,90 |
16.09.24 11:37:03 | 23 | 108,90 |
16.09.24 11:37:03 | 18 | 108,90 |
16.09.24 11:37:03 | 220 | 109,00 |
16.09.24 11:36:53 | 62 | 109,10 |
16.09.24 11:36:51 | 103 | 109,20 |
16.09.24 11:36:28 | 23 | 109,40 |
16.09.24 11:36:15 | 23 | 109,30 |