BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:26 | 171 | 110,00 |
16.09.24 11:19:20 | 100 | 110,00 |
16.09.24 11:19:18 | 22 | 110,00 |
16.09.24 11:19:18 | 136 | 110,00 |
16.09.24 11:19:17 | 66 | 109,90 |
16.09.24 11:19:17 | 94 | 110,00 |
16.09.24 11:19:17 | 85 | 110,10 |
16.09.24 11:19:17 | 153 | 110,10 |
16.09.24 11:19:02 | 74 | 109,90 |
16.09.24 11:19:02 | 1 | 110,00 |
16.09.24 11:18:49 | 12 | 110,00 |
16.09.24 11:18:49 | 159 | 110,10 |
16.09.24 11:18:48 | 309 | 110,00 |
16.09.24 11:18:47 | 45 | 110,00 |
16.09.24 11:18:47 | 166 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:47 | 5 | 109,90 |
16.09.24 11:18:47 | 20 | 109,90 |
16.09.24 11:18:47 | 20 | 109,90 |
16.09.24 11:18:47 | 20 | 109,90 |
16.09.24 11:18:47 | 20 | 109,90 |
16.09.24 11:18:47 | 20 | 109,90 |
16.09.24 11:18:47 | 282 | 109,90 |
16.09.24 11:18:33 | 190 | 109,70 |
16.09.24 11:18:19 | 99 | 109,80 |
16.09.24 11:18:17 | 89 | 109,80 |
16.09.24 11:18:17 | 23 | 109,70 |
16.09.24 11:18:11 | 96 | 109,70 |
16.09.24 11:18:11 | 19 | 109,60 |
16.09.24 11:17:53 | 22 | 109,50 |
16.09.24 11:17:47 | 121 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:47 | 85 | 109,60 |
16.09.24 11:17:47 | 85 | 109,50 |
16.09.24 11:17:47 | 84 | 109,40 |
16.09.24 11:17:47 | 40 | 109,50 |
16.09.24 11:17:47 | 91 | 109,50 |
16.09.24 11:17:47 | 376 | 109,40 |
16.09.24 11:17:40 | 23 | 109,40 |
16.09.24 11:17:17 | 85 | 109,30 |
16.09.24 11:17:05 | 14 | 109,20 |
16.09.24 11:17:05 | 85 | 109,20 |
16.09.24 11:16:50 | 104 | 109,50 |
16.09.24 11:16:47 | 8 | 109,50 |
16.09.24 11:16:47 | 12 | 109,50 |
16.09.24 11:16:47 | 238 | 109,60 |
16.09.24 11:16:47 | 247 | 109,50 |