BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:47 | 532 | 109,40 |
16.09.24 11:16:47 | 99 | 109,30 |
16.09.24 11:16:47 | 178 | 109,30 |
16.09.24 11:16:44 | 23 | 109,30 |
16.09.24 11:16:10 | 23 | 109,30 |
16.09.24 11:15:56 | 205 | 109,20 |
16.09.24 11:15:56 | 16 | 109,20 |
16.09.24 11:15:56 | 9 | 109,20 |
16.09.24 11:15:56 | 23 | 109,20 |
16.09.24 11:15:56 | 231 | 109,20 |
16.09.24 11:15:55 | 891 | 109,10 |
16.09.24 11:15:55 | 866 | 109,20 |
16.09.24 11:15:55 | 207 | 109,30 |
16.09.24 11:15:55 | 355 | 109,40 |
16.09.24 11:15:55 | 317 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:55 | 364 | 109,60 |
16.09.24 11:15:47 | 23 | 109,70 |
16.09.24 11:15:47 | 400 | 109,60 |
16.09.24 11:15:47 | 66 | 109,80 |
16.09.24 11:15:47 | 36 | 109,70 |
16.09.24 11:15:47 | 164 | 109,70 |
16.09.24 11:15:43 | 40 | 109,60 |
16.09.24 11:15:17 | 88 | 109,80 |
16.09.24 11:15:01 | 10 | 109,80 |
16.09.24 11:14:47 | 3 | 109,80 |
16.09.24 11:14:47 | 60 | 109,70 |
16.09.24 11:14:44 | 79 | 109,60 |
16.09.24 11:14:21 | 13 | 109,80 |
16.09.24 11:14:17 | 106 | 109,80 |
16.09.24 11:13:47 | 66 | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:17 | 124 | 109,80 |
16.09.24 11:13:02 | 5 | 109,80 |
16.09.24 11:12:36 | 15 | 109,80 |
16.09.24 11:11:22 | 13 | 109,60 |
16.09.24 11:11:16 | 68 | 109,70 |
16.09.24 11:11:16 | 117 | 109,70 |
16.09.24 11:11:16 | 150 | 109,70 |
16.09.24 11:10:47 | 149 | 109,80 |
16.09.24 11:10:29 | 422 | 109,80 |
16.09.24 11:10:26 | 1 | 109,80 |
16.09.24 11:10:19 | 5 | 110,00 |
16.09.24 11:10:17 | 102 | 109,90 |
16.09.24 11:10:17 | 159 | 109,90 |
16.09.24 11:10:16 | 117 | 109,90 |
16.09.24 11:10:09 | 378 | 109,90 |