BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:17 | 159 | 109,90 |
16.09.24 11:10:16 | 117 | 109,90 |
16.09.24 11:10:09 | 378 | 109,90 |
16.09.24 11:09:55 | 133 | 110,10 |
16.09.24 11:09:52 | 130 | 110,10 |
16.09.24 11:09:52 | 154 | 110,10 |
16.09.24 11:09:47 | 139 | 110,00 |
16.09.24 11:08:48 | 382 | 109,90 |
16.09.24 11:08:47 | 121 | 110,10 |
16.09.24 11:08:17 | 63 | 110,10 |
16.09.24 11:08:01 | 53 | 110,10 |
16.09.24 11:08:01 | 6 | 109,90 |
16.09.24 11:07:47 | 136 | 110,10 |
16.09.24 11:06:47 | 120 | 109,90 |
16.09.24 11:06:47 | 129 | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:47 | 149 | 110,10 |
16.09.24 11:06:37 | 60 | 110,10 |
16.09.24 11:05:47 | 85 | 110,10 |
16.09.24 11:05:47 | 117 | 110,00 |
16.09.24 11:05:47 | 138 | 110,00 |
16.09.24 11:05:47 | 209 | 110,00 |
16.09.24 11:05:17 | 224 | 110,00 |
16.09.24 11:04:47 | 85 | 110,00 |
16.09.24 11:04:47 | 138 | 109,90 |
16.09.24 11:04:45 | 22 | 109,80 |
16.09.24 11:04:45 | 170 | 109,80 |
16.09.24 11:04:28 | 10 | 109,90 |
16.09.24 11:04:19 | 138 | 109,90 |
16.09.24 11:04:17 | 32 | 109,90 |
16.09.24 11:04:17 | 152 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:15 | 130 | 109,70 |
16.09.24 11:03:49 | 50 | 109,70 |
16.09.24 11:03:47 | 39 | 110,00 |
16.09.24 11:03:47 | 251 | 109,90 |
16.09.24 11:03:29 | 23 | 109,80 |
16.09.24 11:03:29 | 62 | 109,60 |
16.09.24 11:03:29 | 446 | 109,70 |
16.09.24 11:03:16 | 305 | 109,80 |
16.09.24 11:03:13 | 140 | 109,80 |
16.09.24 11:02:55 | 82 | 109,90 |
16.09.24 11:02:55 | 20 | 109,90 |
16.09.24 11:02:55 | 138 | 109,90 |
16.09.24 11:02:55 | 108 | 109,90 |
16.09.24 11:02:53 | 5 | 109,90 |
16.09.24 11:02:47 | 79 | 110,00 |