ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:47:36 | - | 22,210 |
06.09.24 10:44:54 | - | 22,240 |
06.09.24 10:43:46 | - | 22,190 |
06.09.24 10:42:40 | - | 22,230 |
06.09.24 10:41:35 | - | 22,240 |
06.09.24 10:40:24 | - | 22,220 |
06.09.24 10:39:49 | - | 22,240 |
06.09.24 10:39:16 | - | 22,280 |
06.09.24 10:38:37 | - | 22,330 |
06.09.24 10:37:11 | - | 22,360 |
06.09.24 10:35:48 | - | 22,360 |
06.09.24 10:35:08 | - | 22,360 |
06.09.24 10:34:56 | - | 22,350 |
06.09.24 10:34:46 | - | 22,350 |
06.09.24 10:33:43 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:33:21 | - | 22,410 |
06.09.24 10:33:00 | - | 22,400 |
06.09.24 10:31:49 | - | 22,410 |
06.09.24 10:29:02 | - | 22,470 |
06.09.24 10:26:25 | - | 22,440 |
06.09.24 10:25:45 | - | 22,480 |
06.09.24 10:24:31 | - | 22,530 |
06.09.24 10:23:39 | - | 22,500 |
06.09.24 10:21:16 | - | 22,530 |
06.09.24 10:19:51 | - | 22,540 |
06.09.24 10:16:04 | - | 22,550 |
06.09.24 10:15:20 | - | 22,540 |
06.09.24 10:15:13 | - | 22,530 |
06.09.24 10:14:17 | - | 22,500 |
06.09.24 10:13:42 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:10:00 | - | 22,530 |
06.09.24 10:09:39 | - | 22,570 |
06.09.24 10:08:40 | - | 22,600 |
06.09.24 10:07:03 | - | 22,630 |
06.09.24 10:05:13 | - | 22,640 |
06.09.24 10:03:25 | - | 22,620 |
06.09.24 09:59:41 | - | 22,590 |
06.09.24 09:58:02 | - | 22,570 |
06.09.24 09:57:03 | - | 22,550 |
06.09.24 09:47:43 | - | 22,440 |
06.09.24 09:46:36 | - | 22,560 |
06.09.24 09:45:55 | - | 22,540 |
06.09.24 09:44:44 | - | 22,510 |
06.09.24 09:43:51 | - | 22,540 |
06.09.24 09:43:21 | - | 22,470 |