ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:31 | 0 | 21,560 |
16.09.24 08:16:52 | 0 | 21,850 |
13.09.24 08:07:29 | 0 | 21,010 |
12.09.24 08:18:12 | 0 | 20,580 |
11.09.24 08:21:55 | 0 | 20,550 |
10.09.24 08:05:46 | 0 | 22,040 |
09.09.24 08:11:57 | 0 | 21,710 |
06.09.24 08:08:23 | 0 | 23,000 |
05.09.24 08:04:45 | 0 | 23,600 |
04.09.24 08:42:54 | 0 | 23,400 |
03.09.24 08:04:53 | 0 | 23,880 |
02.09.24 08:06:43 | 0 | 23,760 |
30.08.24 08:20:56 | 0 | 23,700 |
29.08.24 08:14:00 | 0 | 23,620 |
28.08.24 08:08:42 | 0 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:08:29 | 0 | 23,430 |
26.08.24 08:09:46 | 0 | 23,710 |
23.08.24 08:07:14 | 0 | 23,480 |
22.08.24 09:06:56 | 0 | 23,600 |
21.08.24 08:43:42 | 0 | 23,050 |
20.08.24 08:14:45 | 0 | 24,060 |
19.08.24 08:31:59 | 0 | 24,120 |
Keine Daten verfügbar