ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:06:50 | 0 | 29,090 |
01.04.25 08:10:05 | 0 | 28,390 |
31.03.25 08:10:26 | 0 | 28,840 |
28.03.25 08:16:56 | 0 | 28,350 |
27.03.25 08:20:44 | 0 | 27,690 |
26.03.25 08:05:04 | 0 | 27,800 |
25.03.25 08:04:42 | 0 | 25,730 |
24.03.25 08:04:23 | 0 | 25,170 |
21.03.25 08:01:23 | 0 | 25,430 |
20.03.25 08:27:10 | 0 | 26,050 |
19.03.25 08:02:26 | 0 | 26,200 |
18.03.25 08:04:23 | 0 | 26,060 |
17.03.25 08:01:16 | 0 | 25,500 |
14.03.25 08:08:30 | 0 | 24,650 |
13.03.25 08:00:25 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:01:48 | 0 | 22,680 |
11.03.25 08:10:43 | 0 | 22,650 |
10.03.25 08:02:24 | 0 | 23,580 |
07.03.25 09:51:58 | 0 | 23,480 |
06.03.25 09:05:19 | 0 | 23,090 |
05.03.25 08:01:31 | 0 | 21,640 |
04.03.25 09:14:41 | 0 | 22,140 |
03.03.25 08:02:23 | 0 | 22,540 |
Keine Daten verfügbar