ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:11 | 0 | 19,925 |
21.11.24 08:06:21 | 0 | 19,950 |
20.11.24 08:25:08 | 0 | 19,560 |
19.11.24 08:00:58 | 0 | 20,270 |
18.11.24 08:11:59 | 0 | 20,200 |
15.11.24 08:13:40 | 0 | 20,620 |
14.11.24 08:03:59 | 0 | 20,620 |
13.11.24 08:15:17 | 0 | 21,530 |
12.11.24 08:19:47 | 0 | 21,660 |
11.11.24 08:08:45 | 0 | 21,820 |
08.11.24 08:09:21 | 0 | 22,220 |
07.11.24 08:13:10 | 0 | 20,550 |
06.11.24 08:11:11 | 0 | 20,540 |
05.11.24 08:02:42 | 0 | 20,670 |
04.11.24 08:02:44 | 0 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:18 | 0 | 19,880 |
31.10.24 08:16:20 | 0 | 20,180 |
30.10.24 08:43:51 | 0 | 20,820 |
29.10.24 08:17:19 | 0 | 19,900 |
28.10.24 08:01:53 | 0 | 20,130 |
25.10.24 08:07:11 | 0 | 20,340 |
24.10.24 08:06:16 | 0 | 20,680 |
23.10.24 08:05:28 | 0 | 20,810 |
Keine Daten verfügbar