ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:19:06 | - | 29,570 |
| 22:16:05 | - | 29,570 |
| 22:13:04 | - | 29,570 |
| 22:10:04 | - | 29,570 |
| 22:07:03 | - | 29,570 |
| 22:04:03 | - | 29,570 |
| 22:04:02 | - | 29,560 |
| 22:03:14 | - | 29,570 |
| 22:03:02 | - | 29,560 |
| 22:00:01 | - | 29,560 |
| 21:58:31 | - | 29,560 |
| 21:58:10 | - | 29,580 |
| 21:58:10 | - | 29,590 |
| 21:55:56 | - | 29,580 |
| 21:53:46 | - | 29,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:46 | - | 29,590 |
| 21:48:43 | - | 29,600 |
| 21:48:31 | - | 29,590 |
| 21:48:10 | - | 29,600 |
| 21:48:00 | - | 29,590 |
| 21:47:59 | - | 29,600 |
| 21:45:54 | - | 29,590 |
| 21:42:53 | - | 29,590 |
| 21:39:52 | - | 29,590 |
| 21:38:56 | - | 29,600 |
| 21:38:13 | - | 29,590 |
| 21:38:11 | - | 29,600 |
| 21:38:10 | - | 29,590 |
| 21:37:42 | - | 29,600 |
| 21:35:01 | - | 29,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:24 | - | 29,600 |
| 21:30:24 | - | 29,600 |
| 21:30:20 | - | 29,590 |
| 21:27:28 | - | 29,600 |
| 21:27:26 | - | 29,590 |
| 21:27:24 | - | 29,600 |
| 21:25:31 | - | 29,590 |
| 21:25:13 | - | 29,600 |
| 21:25:11 | - | 29,590 |
| 21:25:10 | - | 29,600 |
| 21:25:06 | - | 29,590 |
| 21:24:47 | - | 29,600 |
| 21:21:46 | - | 29,600 |
| 21:18:46 | - | 29,600 |
| 21:18:07 | - | 29,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login