ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:33 | - | 23,190 |
20:47:32 | - | 23,180 |
20:47:22 | - | 23,190 |
20:46:56 | - | 23,180 |
20:45:25 | - | 23,170 |
20:45:17 | - | 23,180 |
20:45:12 | - | 23,170 |
20:45:09 | - | 23,180 |
20:43:15 | - | 23,170 |
20:41:44 | - | 23,180 |
20:41:08 | - | 23,170 |
20:40:38 | - | 23,170 |
20:39:50 | - | 23,170 |
20:39:03 | - | 23,180 |
20:36:19 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:49 | - | 23,180 |
20:33:44 | - | 23,190 |
20:33:43 | - | 23,180 |
20:33:40 | - | 23,190 |
20:33:39 | - | 23,180 |
20:33:38 | - | 23,190 |
20:33:34 | - | 23,180 |
20:33:09 | - | 23,190 |
20:31:27 | - | 23,180 |
20:31:08 | - | 23,190 |
20:28:08 | - | 23,190 |
20:28:06 | - | 23,200 |
20:26:18 | - | 23,190 |
20:26:14 | - | 23,200 |
20:26:07 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:06 | - | 23,200 |
20:25:54 | - | 23,190 |
20:24:27 | - | 23,200 |
20:23:45 | - | 23,200 |
20:22:01 | - | 23,200 |
20:21:53 | - | 23,200 |
20:21:50 | - | 23,200 |
20:21:01 | - | 23,200 |
20:21:00 | - | 23,200 |
20:20:54 | - | 23,200 |
20:20:46 | - | 23,200 |
20:18:30 | - | 23,200 |
20:18:24 | - | 23,200 |
20:18:10 | - | 23,200 |
20:18:01 | - | 23,200 |