ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | 0 | 20,6700 |
04.11.24 08:05:22 | 40 | 20,2500 |
01.11.24 08:04:38 | 0 | 20,2400 |
31.10.24 08:05:46 | 0 | 20,2400 |
30.10.24 08:10:07 | 0 | 20,8100 |
29.10.24 08:04:33 | 0 | 20,2400 |
28.10.24 08:04:02 | 0 | 20,2400 |
25.10.24 12:57:06 | 2,18 Tsd. | 20,2400 |
25.10.24 08:00:35 | 0 | 20,3500 |
24.10.24 08:05:07 | 0 | 20,6700 |
23.10.24 08:04:37 | 0 | 20,8000 |
22.10.24 08:00:55 | 0 | 21,4300 |
21.10.24 08:05:42 | 0 | 21,6800 |
18.10.24 08:03:44 | 0 | 21,4900 |
17.10.24 08:05:36 | 0 | 22,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:04:28 | 0 | 21,9300 |
15.10.24 08:03:41 | 0 | 22,0400 |
14.10.24 08:06:46 | 0 | 21,7800 |
11.10.24 08:01:13 | 0 | 21,4900 |
10.10.24 08:02:36 | 0 | 21,4000 |
09.10.24 08:04:06 | 0 | 20,2800 |
08.10.24 08:03:35 | 0 | 20,2400 |
07.10.24 08:09:11 | 0 | 20,2400 |
Keine Daten verfügbar