ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:30 | 0 | 25,9200 |
24.04.25 11:00:44 | 70 | 26,0000 |
24.04.25 08:05:05 | 0 | 26,3300 |
23.04.25 15:49:16 | 200 | 26,1000 |
23.04.25 08:05:25 | 0 | 25,0600 |
22.04.25 08:14:12 | 0 | 24,5200 |
17.04.25 08:08:16 | 0 | 23,8600 |
16.04.25 08:08:35 | 0 | 24,7200 |
15.04.25 08:04:32 | 0 | 24,9500 |
14.04.25 08:10:43 | 0 | 24,1900 |
11.04.25 08:01:00 | 0 | 24,2800 |
10.04.25 08:10:59 | 0 | 23,0500 |
09.04.25 08:08:35 | 0 | 23,4300 |
08.04.25 08:09:14 | 0 | 22,8400 |
07.04.25 09:28:06 | 450 | 22,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:41:03 | 0 | 23,8900 |
04.04.25 08:05:39 | 0 | 27,4500 |
03.04.25 08:07:40 | 0 | 28,9500 |
02.04.25 12:59:06 | 10 | 29,3900 |
02.04.25 11:10:41 | 386 | 29,6500 |
02.04.25 08:03:38 | 0 | 29,0900 |
01.04.25 08:05:25 | 0 | 28,3900 |
31.03.25 08:04:44 | 0 | 28,8200 |
28.03.25 08:02:51 | 0 | 28,3300 |
Keine Daten verfügbar