ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:59:06 | 10 | 29,3900 |
02.04.25 11:10:41 | 386 | 29,6500 |
02.04.25 08:03:38 | 0 | 29,0900 |
01.04.25 08:05:25 | 0 | 28,3900 |
31.03.25 08:04:44 | 0 | 28,8200 |
28.03.25 08:02:51 | 0 | 28,3300 |
27.03.25 08:10:04 | 0 | 27,6700 |
26.03.25 08:06:34 | 0 | 27,8000 |
25.03.25 08:03:30 | 0 | 25,7300 |
24.03.25 08:03:45 | 0 | 25,1700 |
21.03.25 08:06:32 | 0 | 25,4300 |
20.03.25 08:05:35 | 0 | 26,0600 |
19.03.25 14:58:51 | 130 | 26,0700 |
19.03.25 08:03:41 | 0 | 26,2000 |
18.03.25 15:45:18 | 133 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:01:11 | 0 | 26,0500 |
17.03.25 08:04:03 | 0 | 25,4900 |
14.03.25 08:07:14 | 0 | 24,6500 |
13.03.25 11:12:02 | 515 | 24,1000 |
13.03.25 08:03:35 | 0 | 23,7400 |
12.03.25 08:08:52 | 0 | 22,6800 |
11.03.25 08:05:02 | 0 | 22,6400 |
10.03.25 08:05:35 | 0 | 23,6000 |
07.03.25 08:06:03 | 0 | 23,4900 |
06.03.25 08:06:30 | 0 | 23,0600 |
05.03.25 14:07:59 | 650 | 23,4400 |
05.03.25 08:12:57 | 0 | 21,6600 |
04.03.25 08:09:44 | 0 | 22,7400 |
03.03.25 08:13:27 | 0 | 22,5300 |
Keine Daten verfügbar