ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:29 | 0 | 19,9150 |
21.11.24 08:08:13 | 0 | 19,9500 |
20.11.24 08:03:17 | 0 | 19,5400 |
19.11.24 10:26:34 | 295 | 20,2400 |
19.11.24 08:05:37 | 0 | 20,2600 |
18.11.24 08:13:42 | 0 | 20,2400 |
15.11.24 08:07:30 | 0 | 20,6200 |
14.11.24 08:07:43 | 0 | 20,6200 |
13.11.24 08:04:51 | 0 | 21,5200 |
12.11.24 08:08:08 | 0 | 21,6600 |
11.11.24 08:19:44 | 0 | 21,8300 |
08.11.24 08:03:27 | 0 | 22,2200 |
07.11.24 08:10:05 | 0 | 20,5300 |
06.11.24 08:05:37 | 0 | 20,5200 |
05.11.24 08:03:12 | 0 | 20,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:05:22 | 40 | 20,2500 |
01.11.24 08:04:38 | 0 | 20,2400 |
31.10.24 08:05:46 | 0 | 20,2400 |
30.10.24 08:10:07 | 0 | 20,8100 |
29.10.24 08:04:33 | 0 | 20,2400 |
28.10.24 08:04:02 | 0 | 20,2400 |
25.10.24 12:57:06 | 2,18 Tsd. | 20,2400 |
25.10.24 08:00:35 | 0 | 20,3500 |
24.10.24 08:05:07 | 0 | 20,6700 |
23.10.24 08:04:37 | 0 | 20,8000 |
Keine Daten verfügbar