ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:46 | - | 25,250 |
15:17:48 | - | 25,250 |
15:17:48 | - | 25,250 |
15:17:17 | - | 25,240 |
15:14:44 | - | 25,260 |
15:08:57 | - | 25,240 |
15:08:43 | - | 25,270 |
15:07:47 | - | 25,240 |
15:05:33 | - | 25,250 |
15:04:23 | - | 25,280 |
14:59:53 | - | 25,260 |
14:59:34 | - | 25,200 |
14:57:26 | - | 25,220 |
14:56:00 | - | 25,240 |
14:53:58 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:17 | - | 25,280 |
14:51:05 | - | 25,310 |
14:48:55 | - | 25,340 |
14:46:06 | - | 25,370 |
14:46:06 | - | 25,370 |
14:45:40 | - | 25,380 |
14:42:52 | - | 25,340 |
14:42:26 | - | 25,380 |
14:40:46 | - | 25,380 |
14:37:19 | - | 25,400 |
14:35:59 | - | 25,410 |
14:34:02 | - | 25,450 |
14:32:09 | - | 25,420 |
14:30:20 | - | 25,390 |
14:29:26 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:00 | - | 25,390 |
14:25:09 | - | 25,420 |
14:21:03 | - | 25,390 |
14:19:21 | - | 25,380 |
14:19:13 | - | 25,410 |
14:19:13 | - | 25,410 |
14:18:21 | - | 25,370 |
14:16:25 | - | 25,350 |
14:13:34 | - | 25,320 |
14:12:27 | - | 25,280 |
14:07:43 | - | 25,280 |
14:07:25 | - | 25,300 |
14:06:53 | - | 25,320 |
14:06:21 | - | 25,350 |
14:04:59 | - | 25,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login