ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:55 | - | 20,090 |
17:00:25 | - | 20,080 |
16:50:04 | - | 20,090 |
16:48:27 | - | 20,090 |
16:47:04 | - | 20,120 |
16:45:58 | - | 20,130 |
16:36:04 | - | 20,160 |
16:33:15 | - | 20,130 |
16:32:36 | - | 20,160 |
16:32:19 | - | 20,130 |
16:31:05 | - | 20,100 |
16:28:42 | - | 20,090 |
16:23:40 | - | 20,100 |
16:20:00 | - | 20,070 |
16:16:33 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | - | 20,010 |
16:06:47 | - | 20,060 |
16:04:31 | - | 20,030 |
16:03:30 | - | 20,060 |
16:01:42 | - | 20,050 |
15:51:34 | - | 20,080 |
15:49:32 | - | 20,050 |
15:42:03 | - | 20,070 |
15:40:58 | - | 20,040 |
15:35:30 | - | 20,060 |
15:31:49 | - | 20,090 |
15:29:08 | - | 20,060 |
15:24:02 | - | 20,070 |
15:21:30 | - | 20,050 |
15:19:01 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:00 | - | 20,000 |
15:13:42 | - | 19,980 |
15:12:45 | - | 20,040 |
15:04:25 | - | 20,020 |
15:02:09 | - | 20,000 |
15:00:53 | - | 19,985 |
14:58:47 | - | 20,010 |
14:58:31 | - | 20,010 |
14:53:52 | - | 19,990 |
14:45:40 | - | 19,965 |
14:42:18 | - | 19,950 |
14:37:52 | - | 19,920 |
14:35:18 | - | 19,945 |
14:33:43 | - | 19,975 |
14:33:23 | - | 19,945 |