ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:11 | - | 29,580 |
| 19:27:26 | - | 29,570 |
| 19:10:11 | - | 29,580 |
| 18:47:38 | - | 29,580 |
| 18:45:11 | - | 29,570 |
| 18:00:36 | - | 29,570 |
| 17:32:58 | - | 29,580 |
| 17:30:12 | - | 29,570 |
| 17:05:30 | - | 29,570 |
| 16:57:23 | - | 29,580 |
| 16:50:02 | - | 29,590 |
| 16:47:40 | - | 29,570 |
| 16:44:47 | - | 29,550 |
| 16:37:36 | - | 29,520 |
| 16:35:36 | - | 29,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:20 | - | 29,530 |
| 16:30:14 | - | 29,520 |
| 16:29:47 | - | 29,480 |
| 16:24:44 | - | 29,450 |
| 16:24:09 | - | 29,510 |
| 16:21:16 | - | 29,550 |
| 16:20:25 | - | 29,480 |
| 16:19:46 | - | 29,480 |
| 16:15:37 | - | 29,460 |
| 16:12:54 | - | 29,490 |
| 16:12:30 | - | 29,470 |
| 16:11:58 | - | 29,470 |
| 16:10:58 | - | 29,490 |
| 16:09:51 | - | 29,500 |
| 16:04:41 | - | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:27 | - | 29,530 |
| 15:59:22 | - | 29,560 |
| 15:57:50 | - | 29,550 |
| 15:55:26 | - | 29,490 |
| 15:52:03 | - | 29,480 |
| 15:49:33 | - | 29,450 |
| 15:49:23 | - | 29,470 |
| 15:47:38 | - | 29,520 |
| 15:45:55 | - | 29,490 |
| 15:43:36 | - | 29,520 |
| 15:42:18 | - | 29,520 |
| 15:41:29 | - | 29,500 |
| 15:39:10 | - | 29,490 |
| 15:38:05 | - | 29,540 |
| 15:32:12 | - | 29,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login