ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:57 | - | 20,690 |
20:36:41 | - | 20,700 |
20:22:30 | - | 20,690 |
20:04:12 | - | 20,700 |
19:53:12 | - | 20,690 |
18:08:12 | - | 20,700 |
17:44:48 | - | 20,690 |
17:15:09 | - | 20,700 |
16:50:04 | - | 20,690 |
16:48:26 | - | 20,700 |
16:47:07 | - | 20,690 |
16:42:05 | - | 20,690 |
16:39:05 | - | 20,720 |
16:38:19 | - | 20,740 |
16:35:54 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | - | 20,790 |
16:33:19 | - | 20,720 |
16:29:21 | - | 20,690 |
16:20:54 | - | 20,670 |
16:19:28 | - | 20,650 |
16:18:37 | - | 20,660 |
16:13:56 | - | 20,690 |
16:11:29 | - | 20,650 |
16:08:35 | - | 20,680 |
16:07:10 | - | 20,650 |
16:00:16 | - | 20,680 |
15:59:58 | - | 20,630 |
15:54:04 | - | 20,650 |
15:53:32 | - | 20,620 |
15:52:23 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:33 | - | 20,640 |
15:49:40 | - | 20,660 |
15:48:33 | - | 20,640 |
15:47:52 | - | 20,630 |
15:37:06 | - | 20,600 |
15:34:57 | - | 20,600 |
15:33:44 | - | 20,600 |
15:32:28 | - | 20,620 |
15:30:33 | - | 20,590 |
15:29:45 | - | 20,560 |
15:28:20 | - | 20,550 |
15:27:54 | - | 20,520 |
15:26:02 | - | 20,490 |
15:25:51 | - | 20,500 |
15:25:35 | - | 20,490 |