ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:37 | - | 21,000 |
16:58:43 | - | 21,010 |
16:52:43 | - | 21,020 |
16:50:03 | - | 21,000 |
16:46:35 | - | 21,010 |
16:44:43 | - | 21,030 |
16:41:22 | - | 21,000 |
16:37:01 | - | 21,020 |
16:35:18 | - | 21,040 |
16:33:06 | - | 21,040 |
16:32:03 | - | 21,070 |
16:25:51 | - | 21,020 |
16:25:23 | - | 20,990 |
16:23:57 | - | 21,030 |
16:22:12 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:11 | - | 20,990 |
16:19:01 | - | 21,030 |
16:16:09 | - | 21,010 |
16:15:06 | - | 20,970 |
16:12:40 | - | 20,940 |
16:11:18 | - | 20,920 |
16:08:20 | - | 20,860 |
16:04:50 | - | 20,920 |
16:02:07 | - | 20,920 |
16:01:51 | - | 20,890 |
16:01:51 | - | 20,890 |
16:01:51 | - | 20,890 |
16:01:51 | - | 20,890 |
15:59:19 | - | 20,890 |
15:57:02 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:46 | - | 20,860 |
15:54:18 | - | 20,890 |
15:53:05 | - | 20,840 |
15:52:07 | - | 20,800 |
15:50:17 | - | 20,800 |
15:48:22 | - | 20,850 |
15:46:37 | - | 20,940 |
15:42:01 | - | 21,000 |
15:39:12 | - | 21,040 |
15:37:45 | - | 21,030 |
15:35:58 | - | 20,990 |
15:32:01 | - | 20,910 |
15:30:02 | - | 20,860 |
15:28:52 | - | 20,880 |
15:27:49 | - | 20,900 |