ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:08 | 0 | 23,390 |
25.08.25 07:57:01 | 0 | 23,190 |
22.08.25 21:56:02 | 0 | 23,200 |
22.08.25 14:08:15 | 0 | 23,640 |
22.08.25 10:31:23 | 0 | 23,620 |
22.08.25 09:16:09 | 0 | 24,250 |
22.08.25 07:40:40 | 0 | 25,400 |
21.08.25 15:52:12 | 0 | 26,160 |
21.08.25 09:05:53 | 0 | 26,020 |
21.08.25 07:32:57 | 0 | 25,310 |
20.08.25 21:25:21 | 0 | 25,320 |
20.08.25 09:09:51 | 0 | 25,800 |
20.08.25 07:49:00 | 0 | 25,210 |
19.08.25 21:31:05 | 0 | 25,240 |
19.08.25 15:34:40 | 0 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 14:46:55 | 0 | 26,220 |
19.08.25 09:05:01 | 0 | 26,040 |
19.08.25 07:33:39 | 0 | 25,050 |
18.08.25 21:25:30 | 0 | 25,030 |
18.08.25 15:06:18 | 0 | 25,750 |
18.08.25 10:41:09 | 0 | 25,630 |
18.08.25 09:07:58 | 0 | 25,390 |
18.08.25 07:44:23 | 0 | 24,830 |
15.08.25 09:30:22 | 0 | 24,830 |
15.08.25 09:02:58 | 0 | 24,820 |
15.08.25 07:49:06 | 0 | 24,830 |
14.08.25 09:38:24 | 200 | 27,000 |
14.08.25 07:45:58 | 0 | 27,000 |
13.08.25 09:53:01 | 130 | 27,050 |
13.08.25 07:50:03 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 07:39:57 | 0 | 27,000 |
11.08.25 07:55:01 | 0 | 27,000 |
08.08.25 07:44:11 | 0 | 27,000 |
07.08.25 10:06:12 | 0 | 24,050 |
07.08.25 09:12:59 | 0 | 23,590 |
07.08.25 07:42:00 | 0 | 22,960 |
06.08.25 10:08:49 | 0 | 22,470 |
06.08.25 09:14:04 | 0 | 22,580 |
06.08.25 08:01:23 | 0 | 21,600 |
05.08.25 16:12:27 | 0 | 22,340 |
05.08.25 15:36:44 | 0 | 22,400 |
05.08.25 15:06:02 | 0 | 22,300 |
05.08.25 14:28:20 | 0 | 22,300 |
05.08.25 11:57:33 | 0 | 22,320 |
05.08.25 09:09:02 | 0 | 22,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login