ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:17 | 0 | 21,040 |
04.07.25 16:05:15 | 0 | 21,710 |
04.07.25 15:41:22 | 0 | 21,710 |
04.07.25 07:44:44 | 0 | 21,360 |
03.07.25 08:01:43 | 0 | 20,270 |
02.07.25 16:35:04 | 0 | 21,020 |
02.07.25 07:37:25 | 0 | 20,150 |
01.07.25 15:21:06 | 0 | 21,070 |
01.07.25 09:55:41 | 0 | 21,220 |
01.07.25 07:37:53 | 0 | 20,480 |
30.06.25 07:52:18 | 0 | 20,170 |
27.06.25 08:15:33 | 0 | 21,330 |
26.06.25 10:31:23 | 15 | 24,900 |
26.06.25 10:18:46 | 0 | 22,470 |
26.06.25 08:03:29 | 0 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:21:07 | 0 | 21,580 |
24.06.25 08:11:06 | 0 | 20,540 |
23.06.25 08:15:56 | 0 | 21,180 |
20.06.25 21:35:16 | 0 | 21,210 |
20.06.25 08:02:30 | 0 | 21,270 |
19.06.25 21:30:49 | 0 | 21,270 |
19.06.25 12:11:13 | 0 | 21,900 |
19.06.25 10:01:34 | 0 | 21,880 |
19.06.25 08:07:40 | 0 | 21,250 |
18.06.25 21:31:13 | 0 | 21,250 |
18.06.25 08:04:08 | 0 | 21,340 |
17.06.25 08:09:17 | 0 | 21,020 |
16.06.25 21:31:40 | 0 | 21,020 |
16.06.25 14:24:56 | 0 | 21,700 |
16.06.25 08:10:46 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:21 | 0 | 20,800 |
13.06.25 16:45:13 | 0 | 21,490 |
13.06.25 14:42:43 | 0 | 21,680 |
13.06.25 09:35:00 | 0 | 21,680 |
13.06.25 09:23:43 | 0 | 21,550 |
13.06.25 08:15:18 | 0 | 21,290 |
12.06.25 21:42:38 | 0 | 21,320 |
12.06.25 09:08:59 | 0 | 21,930 |
12.06.25 08:09:39 | 0 | 21,410 |
11.06.25 21:31:23 | 0 | 21,430 |
11.06.25 12:11:11 | 0 | 21,900 |
11.06.25 11:25:51 | 0 | 21,920 |
11.06.25 09:45:19 | 0 | 22,250 |
11.06.25 09:17:13 | 0 | 22,280 |
11.06.25 08:09:47 | 0 | 21,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login