ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 0 | 25,360 |
12:31:37 | 0 | 25,370 |
09:31:33 | 0 | 24,860 |
08:12:17 | 0 | 25,180 |
25.08.25 19:31:42 | 0 | 25,110 |
25.08.25 16:31:41 | 0 | 25,150 |
25.08.25 12:31:36 | 0 | 25,350 |
25.08.25 09:31:41 | 0 | 25,550 |
25.08.25 08:12:19 | 0 | 24,990 |
22.08.25 19:31:25 | 0 | 24,930 |
22.08.25 16:31:20 | 0 | 24,880 |
22.08.25 08:12:20 | 0 | 27,380 |
21.08.25 19:31:36 | 0 | 27,310 |
21.08.25 16:31:30 | 0 | 27,460 |
21.08.25 12:31:18 | 0 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:31:26 | 0 | 27,030 |
21.08.25 08:12:20 | 0 | 27,240 |
20.08.25 19:31:33 | 0 | 26,910 |
20.08.25 16:31:36 | 0 | 27,270 |
20.08.25 12:31:34 | 0 | 26,960 |
20.08.25 09:31:32 | 0 | 26,930 |
20.08.25 08:12:23 | 0 | 27,160 |
19.08.25 19:31:34 | 0 | 27,120 |
19.08.25 16:31:32 | 0 | 27,470 |
19.08.25 12:31:29 | 0 | 27,270 |
19.08.25 09:31:24 | 0 | 27,120 |
19.08.25 08:12:21 | 0 | 27,000 |
18.08.25 19:31:39 | 0 | 26,420 |
18.08.25 16:31:22 | 0 | 26,950 |
18.08.25 12:31:32 | 0 | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 08:12:20 | 0 | 26,770 |
15.08.25 19:31:34 | 0 | 26,730 |
15.08.25 16:31:36 | 0 | 26,810 |
15.08.25 12:31:22 | 0 | 26,800 |
15.08.25 09:31:33 | 0 | 26,770 |
15.08.25 08:12:22 | 0 | 26,750 |
14.08.25 19:31:35 | 0 | 26,670 |
14.08.25 16:31:35 | 0 | 26,650 |
14.08.25 12:31:23 | 0 | 26,810 |
14.08.25 09:31:18 | 0 | 26,620 |
14.08.25 08:12:20 | 0 | 27,390 |
13.08.25 19:31:25 | 0 | 27,330 |
13.08.25 16:31:28 | 0 | 27,210 |
13.08.25 12:31:40 | 0 | 27,020 |
13.08.25 09:31:40 | 0 | 27,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login