ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:32 | 0 | 20,670 |
04.11.24 08:02:37 | 0 | 20,340 |
01.11.24 08:03:48 | 0 | 20,380 |
31.10.24 08:16:10 | 0 | 20,680 |
30.10.24 08:14:12 | 0 | 20,810 |
29.10.24 08:02:53 | 0 | 20,400 |
28.10.24 08:01:36 | 0 | 20,630 |
25.10.24 11:07:51 | 25 | 20,640 |
25.10.24 08:06:58 | 0 | 20,860 |
24.10.24 08:06:09 | 0 | 21,310 |
23.10.24 08:05:20 | 0 | 21,320 |
22.10.24 08:08:43 | 0 | 21,960 |
21.10.24 08:07:32 | 0 | 22,020 |
18.10.24 08:05:59 | 0 | 22,020 |
17.10.24 08:06:13 | 0 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:12:51 | 0 | 22,040 |
15.10.24 08:02:43 | 0 | 22,040 |
14.10.24 08:05:30 | 0 | 21,780 |
11.10.24 08:03:25 | 0 | 21,490 |
10.10.24 08:06:41 | 0 | 21,420 |
09.10.24 08:03:49 | 0 | 20,650 |
08.10.24 08:08:55 | 0 | 20,650 |
07.10.24 08:32:08 | 0 | 20,710 |
Keine Daten verfügbar