ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:05 | 50 | 22,920 |
08:14:55 | 0 | 22,370 |
06.06.25 11:43:19 | 300 | 22,080 |
06.06.25 08:17:22 | 0 | 23,230 |
05.06.25 08:13:28 | 0 | 23,770 |
04.06.25 08:18:58 | 0 | 23,770 |
03.06.25 16:34:17 | 8 | 23,770 |
03.06.25 08:03:43 | 0 | 23,740 |
02.06.25 11:10:04 | 200 | 23,700 |
02.06.25 08:13:50 | 0 | 24,580 |
30.05.25 08:07:06 | 0 | 24,990 |
29.05.25 16:00:33 | 100 | 25,000 |
29.05.25 08:12:16 | 0 | 25,390 |
28.05.25 08:01:54 | 0 | 25,390 |
27.05.25 08:02:20 | 0 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:17:58 | 20 | 25,470 |
26.05.25 08:01:46 | 0 | 24,560 |
23.05.25 08:07:12 | 0 | 24,680 |
22.05.25 08:11:57 | 0 | 25,060 |
21.05.25 08:01:48 | 0 | 25,140 |
20.05.25 08:08:24 | 0 | 25,140 |
19.05.25 08:13:08 | 0 | 25,200 |
16.05.25 08:04:10 | 0 | 25,200 |
15.05.25 09:13:09 | 100 | 25,200 |
15.05.25 08:04:39 | 0 | 25,200 |
14.05.25 08:12:42 | 0 | 25,200 |
13.05.25 08:09:13 | 0 | 25,090 |
12.05.25 08:06:58 | 0 | 25,090 |
Keine Daten verfügbar