ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:26 | 0 | 21,850 |
16.09.24 08:10:48 | 0 | 21,850 |
13.09.24 08:07:22 | 0 | 21,010 |
12.09.24 08:18:02 | 0 | 20,580 |
11.09.24 08:00:38 | 17 | 20,530 |
10.09.24 08:05:43 | 0 | 22,250 |
09.09.24 08:11:41 | 0 | 22,250 |
06.09.24 08:08:23 | 0 | 23,590 |
05.09.24 08:04:34 | 0 | 23,890 |
04.09.24 08:42:48 | 0 | 23,890 |
03.09.24 08:04:43 | 0 | 23,890 |
02.09.24 08:06:34 | 0 | 23,760 |
30.08.24 08:20:52 | 0 | 23,710 |
29.08.24 08:13:47 | 0 | 23,710 |
28.08.24 08:08:24 | 0 | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:08:20 | 0 | 23,710 |
26.08.24 08:09:26 | 0 | 23,710 |
23.08.24 08:07:13 | 0 | 23,570 |
22.08.24 09:06:49 | 0 | 23,570 |
21.08.24 08:43:27 | 0 | 23,570 |
20.08.24 08:11:00 | 0 | 24,130 |
19.08.24 08:28:56 | 0 | 24,130 |
Keine Daten verfügbar