ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 24,690 |
04.04.25 13:02:59 | 300 | 24,750 |
04.04.25 11:17:28 | 50 | 25,270 |
04.04.25 08:08:50 | 0 | 27,450 |
03.04.25 21:40:20 | 40 | 27,400 |
03.04.25 16:52:24 | 80 | 27,420 |
03.04.25 08:22:58 | 0 | 29,090 |
02.04.25 08:06:50 | 0 | 29,090 |
01.04.25 08:09:56 | 0 | 28,890 |
31.03.25 20:44:10 | 15 | 28,930 |
31.03.25 18:03:00 | 200 | 28,380 |
31.03.25 09:05:38 | 200 | 29,160 |
31.03.25 08:10:19 | 0 | 29,340 |
28.03.25 17:17:43 | 50 | 29,340 |
28.03.25 08:15:20 | 0 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 10:06:58 | 120 | 28,170 |
27.03.25 09:08:17 | 130 | 27,800 |
27.03.25 08:20:38 | 0 | 28,170 |
26.03.25 17:54:55 | 15 | 28,170 |
26.03.25 10:40:19 | 20 | 28,240 |
26.03.25 09:07:53 | 300 | 28,560 |
26.03.25 08:04:52 | 0 | 27,800 |
25.03.25 08:04:23 | 0 | 25,730 |
24.03.25 08:04:16 | 0 | 25,510 |
21.03.25 13:41:36 | 12 | 25,510 |
21.03.25 08:01:22 | 0 | 25,940 |
20.03.25 08:13:20 | 0 | 26,470 |
19.03.25 08:01:21 | 0 | 26,470 |
18.03.25 08:04:20 | 0 | 26,470 |
17.03.25 16:30:23 | 240 | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:00:18 | 0 | 25,500 |
14.03.25 09:36:03 | 17 | 25,240 |
14.03.25 09:24:03 | 12 | 25,140 |
14.03.25 08:08:24 | 0 | 24,670 |
13.03.25 08:00:21 | 0 | 23,740 |
12.03.25 08:01:31 | 0 | 23,150 |
11.03.25 08:10:04 | 0 | 23,150 |
10.03.25 08:02:14 | 0 | 24,010 |