ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:54:30 | - | 23,560 |
05.09.24 14:52:54 | - | 23,560 |
05.09.24 14:52:02 | - | 23,530 |
05.09.24 14:50:20 | - | 23,600 |
05.09.24 14:44:03 | - | 23,610 |
05.09.24 14:38:47 | - | 23,580 |
05.09.24 14:35:07 | - | 23,580 |
05.09.24 14:34:08 | - | 23,590 |
05.09.24 14:31:12 | - | 23,580 |
05.09.24 14:30:23 | - | 23,620 |
05.09.24 14:24:49 | - | 23,550 |
05.09.24 14:20:15 | - | 23,560 |
05.09.24 14:16:33 | - | 23,590 |
05.09.24 14:16:03 | - | 23,560 |
05.09.24 14:12:36 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:08:40 | - | 23,690 |
05.09.24 14:08:11 | - | 23,620 |
05.09.24 14:07:45 | - | 23,660 |
05.09.24 14:04:41 | - | 23,730 |
05.09.24 13:52:24 | - | 23,700 |
05.09.24 13:47:03 | - | 23,720 |
05.09.24 13:42:24 | - | 23,700 |
05.09.24 13:38:26 | - | 23,730 |
05.09.24 13:37:24 | - | 23,700 |
05.09.24 13:32:31 | - | 23,720 |
05.09.24 13:22:08 | - | 23,710 |
05.09.24 13:17:29 | - | 23,680 |
05.09.24 13:14:04 | - | 23,650 |
05.09.24 13:12:25 | - | 23,640 |
05.09.24 13:09:34 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:09:08 | - | 23,620 |
05.09.24 13:08:56 | - | 23,630 |
05.09.24 13:08:49 | - | 23,620 |
05.09.24 13:08:19 | - | 23,620 |
05.09.24 13:07:49 | - | 23,620 |
05.09.24 13:07:28 | - | 23,620 |
05.09.24 13:07:00 | - | 23,620 |
05.09.24 13:06:00 | - | 23,620 |
05.09.24 13:05:40 | - | 23,620 |
05.09.24 13:05:01 | - | 23,620 |
05.09.24 13:04:34 | - | 23,620 |
05.09.24 13:04:10 | - | 23,620 |
05.09.24 13:02:24 | - | 23,610 |
05.09.24 13:01:41 | - | 23,620 |
05.09.24 13:01:13 | - | 23,620 |