ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:06:01 | - | 22,360 |
06.09.24 12:02:29 | - | 22,350 |
06.09.24 12:00:12 | - | 22,370 |
06.09.24 11:59:06 | - | 22,370 |
06.09.24 11:57:34 | - | 22,340 |
06.09.24 11:56:43 | - | 22,340 |
06.09.24 11:52:50 | - | 22,310 |
06.09.24 11:52:11 | - | 22,290 |
06.09.24 11:51:40 | - | 22,280 |
06.09.24 11:49:48 | - | 22,270 |
06.09.24 11:45:01 | - | 22,240 |
06.09.24 11:44:50 | - | 22,230 |
06.09.24 11:44:30 | - | 22,230 |
06.09.24 11:41:37 | - | 22,270 |
06.09.24 11:40:26 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:40:07 | - | 22,270 |
06.09.24 11:39:54 | - | 22,280 |
06.09.24 11:38:30 | - | 22,280 |
06.09.24 11:38:13 | - | 22,280 |
06.09.24 11:36:20 | - | 22,320 |
06.09.24 11:34:43 | - | 22,360 |
06.09.24 11:33:45 | - | 22,360 |
06.09.24 11:32:07 | - | 22,310 |
06.09.24 11:30:07 | - | 22,280 |
06.09.24 11:28:42 | - | 22,270 |
06.09.24 11:27:30 | - | 22,270 |
06.09.24 11:25:31 | - | 22,280 |
06.09.24 11:25:11 | - | 22,280 |
06.09.24 11:24:55 | - | 22,280 |
06.09.24 11:23:04 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:12 | - | 22,280 |
06.09.24 11:21:07 | - | 22,270 |
06.09.24 11:14:42 | - | 22,240 |
06.09.24 11:13:38 | - | 22,270 |
06.09.24 11:08:21 | - | 22,280 |
06.09.24 11:07:25 | - | 22,280 |
06.09.24 11:06:45 | - | 22,260 |
06.09.24 10:57:00 | - | 22,330 |
06.09.24 10:56:01 | - | 22,300 |
06.09.24 10:55:38 | - | 22,290 |
06.09.24 10:55:23 | - | 22,280 |
06.09.24 10:54:17 | - | 22,270 |
06.09.24 10:51:26 | - | 22,240 |
06.09.24 10:50:48 | - | 22,270 |
06.09.24 10:49:15 | - | 22,260 |