ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:44 | - | 22,840 |
06.09.24 09:00:19 | - | 22,900 |
06.09.24 08:49:37 | - | 23,040 |
06.09.24 08:28:04 | - | 23,030 |
06.09.24 08:22:24 | - | 23,020 |
06.09.24 08:15:18 | - | 23,010 |
06.09.24 08:04:34 | - | 23,000 |
06.09.24 07:23:15 | - | 22,990 |
05.09.24 19:42:05 | - | 23,010 |
05.09.24 18:55:04 | - | 23,000 |
05.09.24 18:21:45 | - | 23,010 |
05.09.24 18:21:45 | - | 23,010 |
05.09.24 17:58:21 | - | 23,000 |
05.09.24 17:32:51 | - | 23,010 |
05.09.24 17:32:51 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:32:51 | - | 23,010 |
05.09.24 17:22:45 | - | 23,010 |
05.09.24 17:06:51 | - | 23,020 |
05.09.24 16:55:55 | - | 23,010 |
05.09.24 16:50:02 | - | 23,020 |
05.09.24 16:49:25 | - | 23,040 |
05.09.24 16:49:25 | - | 23,040 |
05.09.24 16:49:25 | - | 23,040 |
05.09.24 16:49:25 | - | 23,040 |
05.09.24 16:49:25 | - | 23,040 |
05.09.24 16:49:25 | - | 23,040 |
05.09.24 16:49:25 | - | 23,040 |
05.09.24 16:49:25 | - | 23,040 |
05.09.24 16:47:24 | - | 23,100 |
05.09.24 16:45:24 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:50 | - | 23,110 |
05.09.24 16:41:53 | - | 23,120 |
05.09.24 16:41:42 | - | 23,150 |
05.09.24 16:40:23 | - | 23,150 |
05.09.24 16:39:05 | - | 23,210 |
05.09.24 16:37:43 | - | 23,200 |
05.09.24 16:35:53 | - | 23,210 |
05.09.24 16:34:51 | - | 23,230 |
05.09.24 16:33:38 | - | 23,200 |
05.09.24 16:32:59 | - | 23,200 |
05.09.24 16:30:49 | - | 23,200 |
05.09.24 16:28:39 | - | 23,220 |
05.09.24 16:27:12 | - | 23,320 |
05.09.24 16:24:53 | - | 23,300 |
05.09.24 16:23:18 | - | 23,260 |