ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:25 | - | 21,770 |
06.09.24 15:52:11 | - | 21,830 |
06.09.24 15:50:42 | - | 21,830 |
06.09.24 15:50:17 | - | 21,860 |
06.09.24 15:47:11 | - | 21,880 |
06.09.24 15:45:05 | - | 21,850 |
06.09.24 15:43:56 | - | 21,820 |
06.09.24 15:42:59 | - | 21,800 |
06.09.24 15:41:02 | - | 21,860 |
06.09.24 15:39:35 | - | 21,910 |
06.09.24 15:37:55 | - | 21,970 |
06.09.24 15:33:52 | - | 22,070 |
06.09.24 15:32:22 | - | 22,040 |
06.09.24 15:29:01 | - | 22,040 |
06.09.24 15:27:16 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:25:21 | - | 22,060 |
06.09.24 15:23:06 | - | 22,050 |
06.09.24 15:19:29 | - | 22,000 |
06.09.24 15:19:15 | - | 22,020 |
06.09.24 15:16:37 | - | 22,020 |
06.09.24 15:15:16 | - | 22,020 |
06.09.24 15:13:18 | - | 21,990 |
06.09.24 15:11:12 | - | 22,040 |
06.09.24 15:07:35 | - | 22,060 |
06.09.24 15:06:14 | - | 22,040 |
06.09.24 15:03:31 | - | 22,050 |
06.09.24 14:59:35 | - | 22,150 |
06.09.24 14:57:56 | - | 22,120 |
06.09.24 14:56:02 | - | 22,270 |
06.09.24 14:53:06 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:20 | - | 22,210 |
06.09.24 14:48:12 | - | 22,180 |
06.09.24 14:46:36 | - | 22,120 |
06.09.24 14:45:10 | - | 22,050 |
06.09.24 14:41:53 | - | 22,130 |
06.09.24 14:39:18 | - | 22,090 |
06.09.24 14:37:50 | - | 22,060 |
06.09.24 14:36:02 | - | 22,100 |
06.09.24 14:33:10 | - | 22,100 |
06.09.24 14:32:02 | - | 22,170 |
06.09.24 14:30:56 | - | 22,240 |
06.09.24 14:29:24 | - | 22,130 |
06.09.24 14:28:40 | - | 22,100 |
06.09.24 14:27:41 | - | 22,050 |
06.09.24 14:24:10 | - | 22,020 |