ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:49 | - | 21,990 |
09.09.24 10:00:09 | - | 22,000 |
09.09.24 09:56:05 | - | 22,020 |
09.09.24 09:55:45 | - | 21,990 |
09.09.24 09:53:45 | - | 22,020 |
09.09.24 09:53:35 | - | 22,020 |
09.09.24 09:53:11 | - | 22,020 |
09.09.24 09:52:50 | - | 22,020 |
09.09.24 09:52:10 | - | 22,020 |
09.09.24 09:51:34 | - | 22,020 |
09.09.24 09:50:59 | - | 22,020 |
09.09.24 09:50:41 | - | 22,020 |
09.09.24 09:50:07 | - | 22,020 |
09.09.24 09:49:01 | - | 22,020 |
09.09.24 09:43:37 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:19 | - | 22,050 |
09.09.24 09:40:31 | - | 22,030 |
09.09.24 09:40:12 | - | 22,030 |
09.09.24 09:39:44 | - | 22,010 |
09.09.24 09:38:10 | - | 21,990 |
09.09.24 09:37:05 | - | 22,020 |
09.09.24 09:36:21 | - | 22,050 |
09.09.24 09:36:07 | - | 22,050 |
09.09.24 09:35:37 | - | 22,010 |
09.09.24 09:31:29 | - | 21,980 |
09.09.24 09:30:27 | - | 22,010 |
09.09.24 09:29:10 | - | 21,980 |
09.09.24 09:27:46 | - | 22,010 |
09.09.24 09:27:02 | - | 21,980 |
09.09.24 09:25:45 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:13 | - | 21,860 |
09.09.24 09:24:26 | - | 21,820 |
09.09.24 09:24:19 | - | 21,830 |
09.09.24 09:23:35 | - | 21,800 |
09.09.24 09:22:00 | - | 21,880 |
09.09.24 09:21:33 | - | 21,860 |
09.09.24 09:20:45 | - | 21,810 |
09.09.24 09:20:01 | - | 21,790 |
09.09.24 09:19:17 | - | 21,730 |
09.09.24 09:18:36 | - | 21,750 |
09.09.24 09:18:07 | - | 21,750 |
09.09.24 09:17:07 | - | 21,760 |
09.09.24 09:16:13 | - | 21,820 |
09.09.24 09:15:37 | - | 21,830 |
09.09.24 09:15:25 | - | 21,860 |