ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:54:45 | - | 22,010 |
09.09.24 11:53:23 | - | 22,010 |
09.09.24 11:53:09 | - | 22,000 |
09.09.24 11:52:53 | - | 22,010 |
09.09.24 11:52:34 | - | 22,010 |
09.09.24 11:52:13 | - | 22,010 |
09.09.24 11:44:48 | - | 22,020 |
09.09.24 11:41:41 | - | 22,000 |
09.09.24 11:38:57 | - | 22,010 |
09.09.24 11:38:40 | - | 22,020 |
09.09.24 11:36:31 | - | 22,010 |
09.09.24 11:35:42 | - | 22,000 |
09.09.24 11:31:36 | - | 22,030 |
09.09.24 11:28:40 | - | 22,020 |
09.09.24 11:26:45 | - | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:25:08 | - | 21,970 |
09.09.24 11:24:05 | - | 21,970 |
09.09.24 11:22:42 | - | 21,960 |
09.09.24 11:16:32 | - | 21,990 |
09.09.24 11:15:59 | - | 21,970 |
09.09.24 11:15:39 | - | 21,980 |
09.09.24 11:14:26 | - | 21,960 |
09.09.24 11:13:23 | - | 21,980 |
09.09.24 11:09:38 | - | 21,950 |
09.09.24 10:58:51 | - | 21,950 |
09.09.24 10:53:12 | - | 21,960 |
09.09.24 10:51:10 | - | 21,950 |
09.09.24 10:50:25 | - | 21,950 |
09.09.24 10:48:04 | - | 21,940 |
09.09.24 10:47:15 | - | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:44:01 | - | 21,850 |
09.09.24 10:43:32 | - | 21,880 |
09.09.24 10:38:32 | - | 21,880 |
09.09.24 10:35:18 | - | 21,850 |
09.09.24 10:34:21 | - | 21,890 |
09.09.24 10:31:31 | - | 21,920 |
09.09.24 10:30:46 | - | 21,940 |
09.09.24 10:27:22 | - | 21,930 |
09.09.24 10:26:48 | - | 21,930 |
09.09.24 10:24:44 | - | 21,940 |
09.09.24 10:22:42 | - | 21,950 |
09.09.24 10:20:35 | - | 21,910 |
09.09.24 10:16:42 | - | 21,900 |
09.09.24 10:16:03 | - | 21,880 |
09.09.24 10:15:35 | - | 21,940 |