ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:21 | - | 22,020 |
09.09.24 15:04:33 | - | 21,990 |
09.09.24 14:58:01 | - | 21,980 |
09.09.24 14:53:27 | - | 22,010 |
09.09.24 14:48:01 | - | 22,000 |
09.09.24 14:39:34 | - | 21,990 |
09.09.24 14:32:20 | - | 21,970 |
09.09.24 14:27:30 | - | 21,960 |
09.09.24 14:26:35 | - | 21,960 |
09.09.24 14:17:37 | - | 21,980 |
09.09.24 14:11:13 | - | 21,960 |
09.09.24 14:08:59 | - | 21,930 |
09.09.24 14:07:17 | - | 21,900 |
09.09.24 14:05:53 | - | 21,960 |
09.09.24 14:01:35 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:54 | - | 21,960 |
09.09.24 13:49:49 | - | 21,990 |
09.09.24 13:44:04 | - | 21,960 |
09.09.24 13:39:31 | - | 21,950 |
09.09.24 13:28:55 | - | 21,940 |
09.09.24 13:23:54 | - | 21,940 |
09.09.24 13:23:19 | - | 21,940 |
09.09.24 13:23:09 | - | 21,910 |
09.09.24 13:07:24 | - | 21,940 |
09.09.24 13:02:06 | - | 21,930 |
09.09.24 13:00:31 | - | 21,910 |
09.09.24 12:52:44 | - | 21,890 |
09.09.24 12:44:59 | - | 21,890 |
09.09.24 12:39:21 | - | 21,880 |
09.09.24 12:38:47 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:43 | - | 21,920 |
09.09.24 12:35:04 | - | 21,900 |
09.09.24 12:33:02 | - | 21,890 |
09.09.24 12:32:43 | - | 21,890 |
09.09.24 12:32:16 | - | 21,900 |
09.09.24 12:32:04 | - | 21,930 |
09.09.24 12:30:34 | - | 21,940 |
09.09.24 12:29:35 | - | 21,940 |
09.09.24 12:27:32 | - | 21,970 |
09.09.24 12:23:04 | - | 21,950 |
09.09.24 12:18:37 | - | 21,980 |
09.09.24 12:14:50 | - | 22,000 |
09.09.24 12:05:49 | - | 22,000 |
09.09.24 12:00:15 | - | 22,010 |
09.09.24 11:55:07 | - | 22,000 |