ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:01 | - | 21,720 |
10.09.24 13:38:20 | - | 21,730 |
10.09.24 13:36:52 | - | 21,760 |
10.09.24 13:34:40 | - | 21,780 |
10.09.24 13:34:38 | - | 21,780 |
10.09.24 13:32:26 | - | 21,810 |
10.09.24 13:31:02 | - | 21,780 |
10.09.24 13:30:32 | - | 21,830 |
10.09.24 13:28:34 | - | 21,830 |
10.09.24 13:16:27 | - | 21,800 |
10.09.24 13:13:18 | - | 21,830 |
10.09.24 13:12:37 | - | 21,850 |
10.09.24 13:11:12 | - | 21,880 |
10.09.24 13:08:37 | - | 21,900 |
10.09.24 13:07:08 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:12 | - | 21,900 |
10.09.24 13:02:04 | - | 21,910 |
10.09.24 13:00:50 | - | 21,910 |
10.09.24 13:00:01 | - | 21,900 |
10.09.24 12:58:25 | - | 21,890 |
10.09.24 12:57:02 | - | 21,870 |
10.09.24 12:56:12 | - | 21,880 |
10.09.24 12:53:16 | - | 21,860 |
10.09.24 12:52:02 | - | 21,880 |
10.09.24 12:51:02 | - | 21,910 |
10.09.24 12:39:39 | - | 21,920 |
10.09.24 12:38:18 | - | 21,890 |
10.09.24 12:36:49 | - | 21,950 |
10.09.24 12:31:26 | - | 21,950 |
10.09.24 12:30:20 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:28:44 | - | 21,930 |
10.09.24 12:28:31 | - | 21,920 |
10.09.24 12:25:02 | - | 21,900 |
10.09.24 12:19:50 | - | 21,910 |
10.09.24 12:18:40 | - | 21,890 |
10.09.24 12:17:27 | - | 21,880 |
10.09.24 12:12:25 | - | 21,870 |
10.09.24 12:11:42 | - | 21,900 |
10.09.24 12:10:28 | - | 21,930 |
10.09.24 12:09:05 | - | 21,900 |
10.09.24 12:07:25 | - | 21,900 |
10.09.24 12:06:09 | - | 21,900 |
10.09.24 12:04:34 | - | 21,930 |
10.09.24 12:03:22 | - | 21,900 |
10.09.24 12:03:04 | - | 21,890 |