ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:41 | - | 21,880 |
10.09.24 12:00:35 | - | 21,870 |
10.09.24 12:00:06 | - | 21,850 |
10.09.24 11:57:23 | - | 21,820 |
10.09.24 11:56:29 | - | 21,860 |
10.09.24 11:55:49 | - | 21,890 |
10.09.24 11:50:01 | - | 21,930 |
10.09.24 11:47:12 | - | 21,900 |
10.09.24 11:45:30 | - | 21,900 |
10.09.24 11:44:27 | - | 21,900 |
10.09.24 11:42:36 | - | 21,890 |
10.09.24 11:42:28 | - | 21,860 |
10.09.24 11:36:30 | - | 21,920 |
10.09.24 11:29:30 | - | 21,870 |
10.09.24 11:26:46 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:41 | - | 21,830 |
10.09.24 11:22:56 | - | 21,860 |
10.09.24 11:22:35 | - | 21,810 |
10.09.24 11:14:11 | - | 21,800 |
10.09.24 11:08:47 | - | 21,810 |
10.09.24 11:05:05 | - | 21,780 |
10.09.24 11:03:06 | - | 21,770 |
10.09.24 11:02:06 | - | 21,780 |
10.09.24 11:01:19 | - | 21,810 |
10.09.24 10:59:47 | - | 21,820 |
10.09.24 10:59:25 | - | 21,820 |
10.09.24 10:58:58 | - | 21,810 |
10.09.24 10:57:56 | - | 21,810 |
10.09.24 10:57:08 | - | 21,790 |
10.09.24 10:56:23 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:55:55 | - | 21,820 |
10.09.24 10:52:56 | - | 21,840 |
10.09.24 10:52:24 | - | 21,810 |
10.09.24 10:52:05 | - | 21,820 |
10.09.24 10:51:52 | - | 21,810 |
10.09.24 10:51:30 | - | 21,820 |
10.09.24 10:49:28 | - | 21,850 |
10.09.24 10:49:04 | - | 21,850 |
10.09.24 10:48:56 | - | 21,880 |
10.09.24 10:41:12 | - | 21,970 |
10.09.24 10:40:45 | - | 21,980 |
10.09.24 10:40:05 | - | 21,990 |
10.09.24 10:38:34 | - | 21,920 |
10.09.24 10:38:05 | - | 21,840 |
10.09.24 10:33:36 | - | 21,820 |