ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:35 | - | 21,810 |
10.09.24 10:29:10 | - | 21,790 |
10.09.24 10:27:25 | - | 21,840 |
10.09.24 10:25:27 | - | 21,850 |
10.09.24 10:24:03 | - | 21,890 |
10.09.24 10:23:52 | - | 21,900 |
10.09.24 10:23:45 | - | 21,890 |
10.09.24 10:23:18 | - | 21,900 |
10.09.24 10:23:03 | - | 21,930 |
10.09.24 10:22:48 | - | 21,950 |
10.09.24 10:22:33 | - | 21,960 |
10.09.24 10:22:18 | - | 22,020 |
10.09.24 10:19:29 | - | 21,990 |
10.09.24 10:18:00 | - | 22,010 |
10.09.24 10:16:11 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:46 | - | 21,970 |
10.09.24 10:11:49 | - | 22,020 |
10.09.24 10:11:39 | - | 22,010 |
10.09.24 10:10:07 | - | 22,000 |
10.09.24 10:08:23 | - | 22,030 |
10.09.24 10:07:47 | - | 22,010 |
10.09.24 10:05:25 | - | 22,050 |
10.09.24 10:03:16 | - | 22,080 |
10.09.24 09:56:33 | - | 22,060 |
10.09.24 09:53:28 | - | 22,100 |
10.09.24 09:52:30 | - | 22,070 |
10.09.24 09:50:41 | - | 22,100 |
10.09.24 09:48:39 | - | 22,170 |
10.09.24 09:47:13 | - | 22,190 |
10.09.24 09:39:34 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:43 | - | 22,140 |
10.09.24 09:37:10 | - | 22,120 |
10.09.24 09:37:01 | - | 22,090 |
10.09.24 09:36:20 | - | 22,020 |
10.09.24 09:35:23 | - | 22,020 |
10.09.24 09:31:42 | - | 22,020 |
10.09.24 09:30:07 | - | 21,980 |
10.09.24 09:25:47 | - | 21,970 |
10.09.24 09:24:22 | - | 21,980 |
10.09.24 09:20:44 | - | 22,070 |
10.09.24 09:16:30 | - | 22,040 |
10.09.24 09:13:17 | - | 22,020 |
10.09.24 09:09:32 | - | 22,050 |
10.09.24 09:05:26 | - | 22,020 |
10.09.24 09:01:01 | - | 22,020 |