ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:11 | - | 21,590 |
10.09.24 16:33:32 | - | 21,580 |
10.09.24 16:31:20 | - | 21,540 |
10.09.24 16:30:08 | - | 21,540 |
10.09.24 16:27:50 | - | 21,460 |
10.09.24 16:25:03 | - | 21,470 |
10.09.24 16:23:49 | - | 21,500 |
10.09.24 16:21:20 | - | 21,500 |
10.09.24 16:20:08 | - | 21,520 |
10.09.24 16:18:59 | - | 21,480 |
10.09.24 16:17:44 | - | 21,520 |
10.09.24 16:16:03 | - | 21,490 |
10.09.24 16:10:02 | - | 21,570 |
10.09.24 16:09:24 | - | 21,580 |
10.09.24 16:08:25 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:25 | - | 21,540 |
10.09.24 16:08:25 | - | 21,540 |
10.09.24 16:08:25 | - | 21,540 |
10.09.24 16:08:25 | - | 21,540 |
10.09.24 16:08:25 | - | 21,540 |
10.09.24 16:08:25 | - | 21,540 |
10.09.24 16:08:25 | - | 21,540 |
10.09.24 16:08:25 | - | 21,540 |
10.09.24 16:06:15 | - | 21,570 |
10.09.24 16:01:02 | - | 21,610 |
10.09.24 15:55:49 | - | 21,610 |
10.09.24 15:50:23 | - | 21,610 |
10.09.24 15:48:39 | - | 21,640 |
10.09.24 15:46:22 | - | 21,630 |
10.09.24 15:43:57 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:06 | - | 21,630 |
10.09.24 15:39:05 | - | 21,670 |
10.09.24 15:35:08 | - | 21,640 |
10.09.24 15:34:01 | - | 21,650 |
10.09.24 15:31:44 | - | 21,700 |
10.09.24 15:30:36 | - | 21,710 |
10.09.24 15:30:11 | - | 21,760 |
10.09.24 15:30:11 | - | 21,760 |
10.09.24 15:24:44 | - | 21,770 |
10.09.24 15:20:25 | - | 21,740 |
10.09.24 15:20:01 | - | 21,730 |
10.09.24 15:19:12 | - | 21,700 |
10.09.24 15:17:02 | - | 21,730 |
10.09.24 15:11:59 | - | 21,750 |
10.09.24 15:09:20 | - | 21,780 |