ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:09 | - | 21,290 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:50 | - | 21,300 |
11.09.24 09:46:10 | - | 21,300 |
11.09.24 09:45:42 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:13 | - | 21,340 |
11.09.24 09:44:15 | - | 21,300 |
11.09.24 09:42:36 | - | 21,260 |
11.09.24 09:39:30 | - | 21,230 |
11.09.24 09:36:16 | - | 21,210 |
11.09.24 09:34:44 | - | 21,180 |
11.09.24 09:34:38 | - | 21,170 |
11.09.24 09:33:29 | - | 21,240 |
11.09.24 09:30:45 | - | 21,260 |
11.09.24 09:29:40 | - | 21,230 |
11.09.24 09:26:00 | - | 21,220 |
11.09.24 09:25:35 | - | 21,220 |
11.09.24 09:24:35 | - | 21,230 |
11.09.24 09:23:40 | - | 21,260 |
11.09.24 09:23:02 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:25 | - | 21,200 |
11.09.24 09:21:22 | - | 21,230 |
11.09.24 09:21:08 | - | 21,210 |
11.09.24 09:20:20 | - | 21,170 |
11.09.24 09:19:07 | - | 21,200 |
11.09.24 09:18:01 | - | 21,230 |
11.09.24 09:17:07 | - | 21,250 |
11.09.24 09:16:05 | - | 21,230 |
11.09.24 09:15:20 | - | 21,200 |
11.09.24 09:13:21 | - | 21,230 |
11.09.24 09:12:56 | - | 21,250 |
11.09.24 09:12:30 | - | 21,190 |
11.09.24 09:11:43 | - | 21,270 |
11.09.24 09:10:24 | - | 21,260 |
11.09.24 09:10:00 | - | 21,280 |