ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:37 | - | 20,880 |
11.09.24 14:54:24 | - | 20,830 |
11.09.24 14:50:59 | - | 20,800 |
11.09.24 14:49:02 | - | 20,780 |
11.09.24 14:41:30 | - | 20,750 |
11.09.24 14:40:07 | - | 20,780 |
11.09.24 14:38:07 | - | 20,780 |
11.09.24 14:35:26 | - | 20,750 |
11.09.24 14:30:58 | - | 20,640 |
11.09.24 14:30:34 | - | 20,680 |
11.09.24 14:23:33 | - | 20,850 |
11.09.24 14:22:43 | - | 20,850 |
11.09.24 14:22:14 | - | 20,850 |
11.09.24 14:21:01 | - | 20,850 |
11.09.24 14:20:29 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:46 | - | 20,870 |
11.09.24 14:13:04 | - | 20,890 |
11.09.24 14:08:28 | - | 20,880 |
11.09.24 14:04:23 | - | 20,890 |
11.09.24 14:00:26 | - | 20,920 |
11.09.24 13:54:49 | - | 20,890 |
11.09.24 13:54:14 | - | 20,920 |
11.09.24 13:51:24 | - | 20,940 |
11.09.24 13:32:02 | - | 20,920 |
11.09.24 13:23:55 | - | 20,910 |
11.09.24 13:17:10 | - | 20,940 |
11.09.24 13:08:15 | - | 20,910 |
11.09.24 13:05:27 | - | 20,890 |
11.09.24 13:01:15 | - | 20,910 |
11.09.24 12:59:16 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:54:26 | - | 20,950 |
11.09.24 12:49:22 | - | 20,930 |
11.09.24 12:44:21 | - | 20,930 |
11.09.24 12:41:08 | - | 20,900 |
11.09.24 12:39:16 | - | 20,930 |
11.09.24 12:37:41 | - | 20,920 |
11.09.24 12:36:13 | - | 20,890 |
11.09.24 12:35:43 | - | 20,930 |
11.09.24 12:35:08 | - | 20,900 |
11.09.24 12:33:52 | - | 20,930 |
11.09.24 12:29:09 | - | 20,900 |
11.09.24 12:26:10 | - | 20,930 |
11.09.24 12:24:48 | - | 20,960 |
11.09.24 12:22:50 | - | 20,970 |
11.09.24 12:22:21 | - | 20,960 |