ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:22:01 | - | 20,960 |
11.09.24 12:20:55 | - | 21,000 |
11.09.24 12:18:56 | - | 20,970 |
11.09.24 12:15:42 | - | 21,010 |
11.09.24 12:13:13 | - | 20,990 |
11.09.24 12:12:51 | - | 20,940 |
11.09.24 12:12:23 | - | 20,920 |
11.09.24 12:10:33 | - | 20,890 |
11.09.24 12:04:43 | - | 20,930 |
11.09.24 12:02:09 | - | 20,930 |
11.09.24 11:59:07 | - | 20,930 |
11.09.24 11:57:58 | - | 20,960 |
11.09.24 11:55:33 | - | 20,930 |
11.09.24 11:52:02 | - | 20,900 |
11.09.24 11:51:16 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:36 | - | 20,880 |
11.09.24 11:47:50 | - | 20,930 |
11.09.24 11:47:23 | - | 20,930 |
11.09.24 11:44:24 | - | 20,900 |
11.09.24 11:44:20 | - | 20,930 |
11.09.24 11:43:57 | - | 20,900 |
11.09.24 11:40:15 | - | 20,930 |
11.09.24 11:39:06 | - | 20,900 |
11.09.24 11:38:53 | - | 20,930 |
11.09.24 11:37:37 | - | 20,890 |
11.09.24 11:36:59 | - | 20,920 |
11.09.24 11:31:56 | - | 20,890 |
11.09.24 11:27:11 | - | 20,870 |
11.09.24 11:26:42 | - | 20,890 |
11.09.24 11:21:40 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:17:57 | - | 20,920 |
11.09.24 11:17:13 | - | 20,910 |
11.09.24 11:15:16 | - | 20,880 |
11.09.24 11:14:44 | - | 20,910 |
11.09.24 11:10:25 | - | 20,880 |
11.09.24 11:09:21 | - | 20,850 |
11.09.24 11:09:12 | - | 20,880 |
11.09.24 11:08:49 | - | 20,850 |
11.09.24 11:07:51 | - | 20,820 |
11.09.24 11:07:29 | - | 20,850 |
11.09.24 11:07:04 | - | 20,840 |
11.09.24 11:06:43 | - | 20,850 |
11.09.24 11:03:45 | - | 20,870 |
11.09.24 11:03:26 | - | 20,890 |
11.09.24 11:00:16 | - | 20,930 |