ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:45 | - | 21,010 |
12.09.24 10:47:09 | - | 20,990 |
12.09.24 10:46:59 | - | 20,970 |
12.09.24 10:46:31 | - | 20,960 |
12.09.24 10:44:15 | - | 21,020 |
12.09.24 10:43:35 | - | 21,020 |
12.09.24 10:38:00 | - | 21,040 |
12.09.24 10:34:39 | - | 20,990 |
12.09.24 10:34:17 | - | 20,960 |
12.09.24 10:33:55 | - | 20,980 |
12.09.24 10:33:21 | - | 20,910 |
12.09.24 10:32:15 | - | 20,890 |
12.09.24 10:31:26 | - | 20,900 |
12.09.24 10:31:11 | - | 20,960 |
12.09.24 10:31:11 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:23 | - | 20,990 |
12.09.24 10:29:40 | - | 21,020 |
12.09.24 10:23:27 | - | 20,880 |
12.09.24 10:18:27 | - | 20,880 |
12.09.24 10:16:00 | - | 20,830 |
12.09.24 10:09:47 | - | 20,840 |
12.09.24 10:08:10 | - | 20,810 |
12.09.24 10:06:21 | - | 20,800 |
12.09.24 10:03:55 | - | 20,770 |
12.09.24 10:03:25 | - | 20,760 |
12.09.24 10:03:01 | - | 20,820 |
12.09.24 10:01:49 | - | 20,850 |
12.09.24 10:00:40 | - | 20,850 |
12.09.24 09:59:18 | - | 20,890 |
12.09.24 09:58:08 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:37 | - | 20,860 |
12.09.24 09:56:25 | - | 20,860 |
12.09.24 09:56:14 | - | 20,850 |
12.09.24 09:53:35 | - | 20,840 |
12.09.24 09:52:39 | - | 20,810 |
12.09.24 09:51:06 | - | 20,740 |
12.09.24 09:45:05 | - | 20,780 |
12.09.24 09:41:55 | - | 20,800 |
12.09.24 09:40:55 | - | 20,820 |
12.09.24 09:39:37 | - | 20,820 |
12.09.24 09:36:29 | - | 20,830 |
12.09.24 09:36:02 | - | 20,840 |
12.09.24 09:35:17 | - | 20,850 |
12.09.24 09:34:34 | - | 20,840 |
12.09.24 09:32:25 | - | 20,820 |