ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:47 | - | 20,970 |
12.09.24 15:07:40 | - | 20,950 |
12.09.24 15:04:21 | - | 20,930 |
12.09.24 14:59:06 | - | 20,950 |
12.09.24 14:58:06 | - | 20,960 |
12.09.24 14:48:07 | - | 20,930 |
12.09.24 14:47:09 | - | 20,910 |
12.09.24 14:45:19 | - | 20,970 |
12.09.24 14:44:22 | - | 20,950 |
12.09.24 14:39:57 | - | 20,930 |
12.09.24 14:38:51 | - | 20,910 |
12.09.24 14:33:46 | - | 20,930 |
12.09.24 14:33:11 | - | 20,970 |
12.09.24 14:29:22 | - | 20,990 |
12.09.24 14:26:32 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:25 | - | 20,970 |
12.09.24 14:25:36 | - | 20,970 |
12.09.24 14:22:36 | - | 20,940 |
12.09.24 14:21:31 | - | 20,990 |
12.09.24 14:18:56 | - | 21,020 |
12.09.24 14:18:03 | - | 21,040 |
12.09.24 14:17:18 | - | 21,080 |
12.09.24 14:17:18 | - | 21,080 |
12.09.24 14:17:18 | - | 21,080 |
12.09.24 14:17:18 | - | 21,080 |
12.09.24 14:17:18 | - | 21,080 |
12.09.24 14:17:18 | - | 21,080 |
12.09.24 14:17:18 | - | 21,080 |
12.09.24 14:17:18 | - | 21,080 |
12.09.24 14:15:51 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:45 | - | 20,990 |
12.09.24 14:14:45 | - | 20,990 |
12.09.24 14:14:45 | - | 20,990 |
12.09.24 14:14:45 | - | 20,990 |
12.09.24 14:14:45 | - | 20,990 |
12.09.24 14:14:45 | - | 20,990 |
12.09.24 14:14:45 | - | 20,990 |
12.09.24 14:14:45 | - | 20,990 |
12.09.24 14:14:07 | - | 20,950 |
12.09.24 14:13:37 | - | 20,960 |
12.09.24 14:13:20 | - | 20,950 |
12.09.24 14:11:15 | - | 21,000 |
12.09.24 14:09:39 | - | 21,020 |
12.09.24 14:09:18 | - | 21,020 |
12.09.24 14:06:11 | - | 20,970 |