ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:23 | - | 21,140 |
12.09.24 11:44:24 | - | 21,170 |
12.09.24 11:44:04 | - | 21,180 |
12.09.24 11:43:38 | - | 21,180 |
12.09.24 11:43:13 | - | 21,190 |
12.09.24 11:43:05 | - | 21,180 |
12.09.24 11:40:08 | - | 21,180 |
12.09.24 11:39:30 | - | 21,150 |
12.09.24 11:34:06 | - | 21,180 |
12.09.24 11:30:16 | - | 21,210 |
12.09.24 11:26:03 | - | 21,210 |
12.09.24 11:25:34 | - | 21,210 |
12.09.24 11:24:11 | - | 21,220 |
12.09.24 11:23:09 | - | 21,210 |
12.09.24 11:22:32 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:21:13 | - | 21,220 |
12.09.24 11:19:02 | - | 21,210 |
12.09.24 11:16:21 | - | 21,220 |
12.09.24 11:15:30 | - | 21,240 |
12.09.24 11:14:57 | - | 21,220 |
12.09.24 11:13:36 | - | 21,190 |
12.09.24 11:13:01 | - | 21,150 |
12.09.24 11:11:56 | - | 21,140 |
12.09.24 11:05:55 | - | 21,120 |
12.09.24 11:04:38 | - | 21,110 |
12.09.24 11:04:07 | - | 21,080 |
12.09.24 11:03:47 | - | 21,080 |
12.09.24 11:03:42 | - | 21,070 |
12.09.24 11:02:56 | - | 21,080 |
12.09.24 11:02:44 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:37 | - | 21,080 |
12.09.24 11:02:23 | - | 21,070 |
12.09.24 11:02:06 | - | 21,080 |
12.09.24 11:01:45 | - | 21,070 |
12.09.24 11:01:39 | - | 21,080 |
12.09.24 11:01:22 | - | 21,080 |
12.09.24 11:00:31 | - | 21,080 |
12.09.24 10:59:18 | - | 21,070 |
12.09.24 10:58:36 | - | 21,040 |
12.09.24 10:57:10 | - | 21,100 |
12.09.24 10:56:52 | - | 21,100 |
12.09.24 10:53:32 | - | 21,070 |
12.09.24 10:53:10 | - | 21,080 |
12.09.24 10:53:00 | - | 21,070 |
12.09.24 10:51:40 | - | 21,070 |