ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:01 | - | 20,990 |
12.09.24 14:02:40 | - | 21,000 |
12.09.24 13:57:37 | - | 20,990 |
12.09.24 13:53:24 | - | 20,940 |
12.09.24 13:53:06 | - | 20,930 |
12.09.24 13:48:51 | - | 20,930 |
12.09.24 13:48:07 | - | 20,940 |
12.09.24 13:45:49 | - | 20,900 |
12.09.24 13:45:29 | - | 20,960 |
12.09.24 13:44:52 | - | 20,970 |
12.09.24 13:44:44 | - | 20,970 |
12.09.24 13:44:13 | - | 20,970 |
12.09.24 13:43:51 | - | 20,970 |
12.09.24 13:41:42 | - | 20,970 |
12.09.24 13:41:26 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:41:04 | - | 20,990 |
12.09.24 13:36:08 | - | 20,990 |
12.09.24 13:35:28 | - | 20,970 |
12.09.24 13:33:05 | - | 20,950 |
12.09.24 13:26:49 | - | 20,940 |
12.09.24 13:26:21 | - | 20,930 |
12.09.24 13:24:19 | - | 20,940 |
12.09.24 13:17:31 | - | 20,910 |
12.09.24 13:16:30 | - | 20,890 |
12.09.24 13:14:03 | - | 20,910 |
12.09.24 13:11:36 | - | 20,920 |
12.09.24 13:11:07 | - | 20,920 |
12.09.24 13:10:16 | - | 20,920 |
12.09.24 13:09:47 | - | 20,950 |
12.09.24 13:08:30 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:08:00 | - | 20,960 |
12.09.24 13:07:06 | - | 20,990 |
12.09.24 13:06:43 | - | 21,020 |
12.09.24 13:06:31 | - | 20,990 |
12.09.24 13:02:02 | - | 21,020 |
12.09.24 13:01:58 | - | 21,020 |
12.09.24 13:00:32 | - | 21,050 |
12.09.24 13:00:01 | - | 21,000 |
12.09.24 12:56:24 | - | 20,980 |
12.09.24 12:50:26 | - | 20,980 |
12.09.24 12:49:52 | - | 20,980 |
12.09.24 12:41:18 | - | 20,990 |
12.09.24 12:34:25 | - | 20,960 |
12.09.24 12:34:15 | - | 20,960 |
12.09.24 12:34:02 | - | 20,960 |