ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:10 | - | 21,060 |
13.09.24 10:11:15 | - | 21,090 |
13.09.24 10:10:43 | - | 21,100 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:09:38 | - | 21,100 |
13.09.24 10:07:41 | - | 21,070 |
13.09.24 10:03:32 | - | 21,060 |
13.09.24 10:01:39 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:18 | - | 21,060 |
13.09.24 09:59:27 | - | 21,080 |
13.09.24 09:51:33 | - | 21,110 |
13.09.24 09:50:10 | - | 21,110 |
13.09.24 09:49:34 | - | 21,100 |
13.09.24 09:48:05 | - | 21,120 |
13.09.24 09:45:48 | - | 21,090 |
13.09.24 09:43:16 | - | 21,090 |
13.09.24 09:41:45 | - | 21,120 |
13.09.24 09:37:50 | - | 21,080 |
13.09.24 09:32:47 | - | 21,080 |
13.09.24 09:32:03 | - | 21,070 |
13.09.24 09:30:45 | - | 21,100 |
13.09.24 09:29:19 | - | 21,080 |
13.09.24 09:22:50 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:01 | - | 21,160 |
13.09.24 09:19:46 | - | 21,180 |
13.09.24 09:19:16 | - | 21,180 |
13.09.24 09:17:18 | - | 21,160 |
13.09.24 09:16:39 | - | 21,150 |
13.09.24 09:11:04 | - | 21,150 |
13.09.24 09:08:58 | - | 21,170 |
13.09.24 09:06:28 | - | 21,180 |
13.09.24 09:06:10 | - | 21,170 |
13.09.24 09:05:46 | - | 21,150 |
13.09.24 09:03:22 | - | 21,160 |
13.09.24 09:01:36 | - | 21,080 |
13.09.24 09:00:04 | - | 21,050 |
13.09.24 08:43:13 | - | 21,010 |
13.09.24 08:25:35 | - | 21,030 |