ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:33:48 | - | 21,290 |
13.09.24 11:29:36 | - | 21,270 |
13.09.24 11:29:21 | - | 21,240 |
13.09.24 11:28:10 | - | 21,270 |
13.09.24 11:27:27 | - | 21,300 |
13.09.24 11:26:49 | - | 21,270 |
13.09.24 11:26:26 | - | 21,300 |
13.09.24 11:25:56 | - | 21,320 |
13.09.24 11:23:57 | - | 21,350 |
13.09.24 11:22:33 | - | 21,320 |
13.09.24 11:21:45 | - | 21,290 |
13.09.24 11:16:45 | - | 21,270 |
13.09.24 11:15:32 | - | 21,310 |
13.09.24 11:15:17 | - | 21,300 |
13.09.24 11:14:27 | - | 21,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:15 | - | 21,290 |
13.09.24 11:13:52 | - | 21,230 |
13.09.24 11:05:23 | - | 21,220 |
13.09.24 11:04:35 | - | 21,190 |
13.09.24 11:03:50 | - | 21,170 |
13.09.24 10:58:55 | - | 21,200 |
13.09.24 10:58:41 | - | 21,190 |
13.09.24 10:58:37 | - | 21,180 |
13.09.24 10:58:15 | - | 21,190 |
13.09.24 10:57:41 | - | 21,190 |
13.09.24 10:57:28 | - | 21,180 |
13.09.24 10:57:12 | - | 21,190 |
13.09.24 10:56:32 | - | 21,180 |
13.09.24 10:55:04 | - | 21,140 |
13.09.24 10:54:26 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:24 | - | 21,210 |
13.09.24 10:50:52 | - | 21,260 |
13.09.24 10:50:05 | - | 21,260 |
13.09.24 10:49:50 | - | 21,220 |
13.09.24 10:46:03 | - | 21,280 |
13.09.24 10:44:37 | - | 21,250 |
13.09.24 10:43:03 | - | 21,230 |
13.09.24 10:42:40 | - | 21,240 |
13.09.24 10:42:24 | - | 21,230 |
13.09.24 10:40:57 | - | 21,220 |
13.09.24 10:40:11 | - | 21,190 |
13.09.24 10:39:28 | - | 21,190 |
13.09.24 10:39:07 | - | 21,190 |
13.09.24 10:37:01 | - | 21,160 |
13.09.24 10:35:21 | - | 21,130 |