ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:58 | - | 21,510 |
13.09.24 15:34:16 | - | 21,480 |
13.09.24 15:29:59 | - | 21,430 |
13.09.24 15:28:50 | - | 21,440 |
13.09.24 15:27:27 | - | 21,450 |
13.09.24 15:26:14 | - | 21,430 |
13.09.24 15:25:58 | - | 21,420 |
13.09.24 15:22:01 | - | 21,390 |
13.09.24 15:20:01 | - | 21,370 |
13.09.24 15:19:44 | - | 21,380 |
13.09.24 15:18:02 | - | 21,370 |
13.09.24 15:11:53 | - | 21,360 |
13.09.24 15:05:01 | - | 21,390 |
13.09.24 14:48:08 | - | 21,370 |
13.09.24 14:43:06 | - | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:30 | - | 21,440 |
13.09.24 14:39:25 | - | 21,460 |
13.09.24 14:38:27 | - | 21,470 |
13.09.24 14:36:27 | - | 21,510 |
13.09.24 14:35:39 | - | 21,540 |
13.09.24 14:35:15 | - | 21,540 |
13.09.24 14:31:32 | - | 21,510 |
13.09.24 14:30:32 | - | 21,490 |
13.09.24 14:30:20 | - | 21,460 |
13.09.24 14:27:32 | - | 21,470 |
13.09.24 14:26:47 | - | 21,470 |
13.09.24 14:26:23 | - | 21,430 |
13.09.24 14:26:11 | - | 21,510 |
13.09.24 14:24:23 | - | 21,510 |
13.09.24 14:23:01 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:51 | - | 21,460 |
13.09.24 14:09:17 | - | 21,430 |
13.09.24 14:08:55 | - | 21,420 |
13.09.24 14:05:47 | - | 21,440 |
13.09.24 14:02:55 | - | 21,420 |
13.09.24 14:00:47 | - | 21,450 |
13.09.24 13:59:37 | - | 21,420 |
13.09.24 13:59:15 | - | 21,430 |
13.09.24 13:58:43 | - | 21,420 |
13.09.24 13:58:37 | - | 21,420 |
13.09.24 13:52:40 | - | 21,420 |
13.09.24 13:51:37 | - | 21,430 |
13.09.24 13:50:49 | - | 21,410 |
13.09.24 13:45:46 | - | 21,430 |
13.09.24 13:43:37 | - | 21,410 |