ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:24 | - | 21,650 |
16.09.24 09:13:58 | - | 21,680 |
16.09.24 09:12:35 | - | 21,690 |
16.09.24 09:08:54 | - | 21,730 |
16.09.24 09:08:15 | - | 21,770 |
16.09.24 09:06:52 | - | 21,760 |
16.09.24 09:06:37 | - | 21,720 |
16.09.24 09:05:44 | - | 21,700 |
16.09.24 09:04:24 | - | 21,740 |
16.09.24 09:04:20 | - | 21,750 |
16.09.24 09:04:04 | - | 21,670 |
16.09.24 09:03:47 | - | 21,750 |
16.09.24 09:03:34 | - | 21,730 |
16.09.24 09:03:15 | - | 21,710 |
16.09.24 09:02:54 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:49 | - | 21,720 |
16.09.24 09:02:32 | - | 21,740 |
16.09.24 09:02:32 | - | 21,740 |
16.09.24 09:02:32 | - | 21,740 |
16.09.24 09:02:20 | - | 21,700 |
16.09.24 09:01:57 | - | 21,670 |
16.09.24 09:00:25 | - | 21,670 |
16.09.24 09:00:04 | - | 21,660 |
16.09.24 08:34:11 | - | 21,850 |
16.09.24 08:23:21 | - | 21,860 |
16.09.24 08:05:51 | - | 21,850 |
16.09.24 07:41:02 | - | 21,840 |
13.09.24 21:29:04 | - | 21,850 |
13.09.24 21:20:54 | - | 21,840 |
13.09.24 21:15:26 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:47 | - | 21,840 |
13.09.24 21:03:47 | - | 21,840 |
13.09.24 20:58:44 | - | 21,840 |
13.09.24 18:33:23 | - | 21,850 |
13.09.24 18:21:54 | - | 21,850 |
13.09.24 17:05:05 | - | 21,850 |
13.09.24 16:58:36 | - | 21,860 |
13.09.24 16:50:04 | - | 21,850 |
13.09.24 16:48:32 | - | 21,840 |
13.09.24 16:48:24 | - | 21,810 |
13.09.24 16:47:03 | - | 21,880 |
13.09.24 16:46:10 | - | 21,880 |
13.09.24 16:45:01 | - | 21,900 |
13.09.24 16:44:35 | - | 21,900 |
13.09.24 16:43:07 | - | 21,870 |