ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:55 | - | 21,390 |
16.09.24 10:34:56 | - | 21,360 |
16.09.24 10:34:41 | - | 21,360 |
16.09.24 10:33:18 | - | 21,420 |
16.09.24 10:31:48 | - | 21,430 |
16.09.24 10:23:15 | - | 21,460 |
16.09.24 10:23:01 | - | 21,460 |
16.09.24 10:22:30 | - | 21,500 |
16.09.24 10:22:04 | - | 21,530 |
16.09.24 10:20:26 | - | 21,480 |
16.09.24 10:18:31 | - | 21,450 |
16.09.24 10:16:45 | - | 21,450 |
16.09.24 10:16:29 | - | 21,420 |
16.09.24 10:14:04 | - | 21,410 |
16.09.24 10:09:58 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:44 | - | 21,420 |
16.09.24 10:06:37 | - | 21,450 |
16.09.24 10:01:36 | - | 21,460 |
16.09.24 10:00:40 | - | 21,460 |
16.09.24 09:56:08 | - | 21,440 |
16.09.24 09:55:33 | - | 21,430 |
16.09.24 09:55:01 | - | 21,420 |
16.09.24 09:53:53 | - | 21,420 |
16.09.24 09:53:06 | - | 21,430 |
16.09.24 09:52:36 | - | 21,420 |
16.09.24 09:51:51 | - | 21,410 |
16.09.24 09:51:46 | - | 21,420 |
16.09.24 09:51:01 | - | 21,410 |
16.09.24 09:50:54 | - | 21,420 |
16.09.24 09:50:08 | - | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:21 | - | 21,410 |
16.09.24 09:48:46 | - | 21,370 |
16.09.24 09:47:45 | - | 21,360 |
16.09.24 09:46:32 | - | 21,390 |
16.09.24 09:46:10 | - | 21,420 |
16.09.24 09:46:01 | - | 21,410 |
16.09.24 09:45:40 | - | 21,420 |
16.09.24 09:45:11 | - | 21,400 |
16.09.24 09:44:34 | - | 21,450 |
16.09.24 09:44:20 | - | 21,480 |
16.09.24 09:43:36 | - | 21,440 |
16.09.24 09:41:10 | - | 21,470 |
16.09.24 09:40:06 | - | 21,470 |
16.09.24 09:37:33 | - | 21,520 |
16.09.24 09:32:09 | - | 21,500 |